FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:28 | - | 236,750 |
07.10.24 16:54:30 | - | 236,800 |
07.10.24 16:53:53 | - | 236,750 |
07.10.24 16:53:52 | - | 236,750 |
07.10.24 16:53:37 | - | 236,750 |
07.10.24 16:53:36 | - | 236,750 |
07.10.24 16:53:33 | - | 236,750 |
07.10.24 16:53:21 | - | 236,750 |
07.10.24 16:53:20 | - | 236,750 |
07.10.24 16:53:16 | - | 236,800 |
07.10.24 16:53:07 | - | 236,800 |
07.10.24 16:53:05 | - | 236,800 |
07.10.24 16:52:52 | - | 236,850 |
07.10.24 16:52:51 | - | 236,850 |
07.10.24 16:52:49 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:45 | - | 236,900 |
07.10.24 16:52:37 | - | 236,950 |
07.10.24 16:52:37 | - | 236,950 |
07.10.24 16:52:32 | - | 236,950 |
07.10.24 16:52:28 | - | 236,950 |
07.10.24 16:52:27 | - | 236,950 |
07.10.24 16:52:07 | - | 236,950 |
07.10.24 16:52:06 | - | 236,900 |
07.10.24 16:51:58 | - | 236,850 |
07.10.24 16:51:56 | - | 236,900 |
07.10.24 16:51:54 | - | 236,850 |
07.10.24 16:51:52 | - | 236,850 |
07.10.24 16:51:51 | - | 236,850 |
07.10.24 16:51:14 | - | 236,850 |
07.10.24 16:50:57 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:57 | - | 236,900 |
07.10.24 16:50:56 | - | 236,850 |
07.10.24 16:50:55 | - | 236,850 |
07.10.24 16:50:54 | - | 236,850 |
07.10.24 16:50:37 | - | 236,800 |
07.10.24 16:50:05 | - | 236,750 |
07.10.24 16:50:05 | - | 236,750 |
07.10.24 16:49:50 | - | 236,750 |
07.10.24 16:49:37 | - | 236,750 |
07.10.24 16:49:01 | - | 236,800 |
07.10.24 16:49:00 | - | 236,850 |
07.10.24 16:48:34 | - | 236,800 |
07.10.24 16:48:06 | - | 236,750 |
07.10.24 16:47:53 | - | 236,800 |
07.10.24 16:47:53 | - | 236,750 |