FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:03 | - | 236,850 |
07.10.24 16:01:59 | - | 236,850 |
07.10.24 16:01:58 | - | 236,900 |
07.10.24 16:01:52 | - | 236,900 |
07.10.24 16:01:50 | - | 236,900 |
07.10.24 16:01:48 | - | 236,950 |
07.10.24 16:01:47 | - | 236,950 |
07.10.24 16:01:39 | - | 236,950 |
07.10.24 16:01:38 | - | 236,950 |
07.10.24 16:01:37 | - | 236,950 |
07.10.24 16:01:36 | - | 236,900 |
07.10.24 16:01:33 | - | 236,950 |
07.10.24 16:01:31 | - | 236,900 |
07.10.24 16:01:30 | - | 236,950 |
07.10.24 16:01:26 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 236,950 |
07.10.24 16:01:09 | - | 236,950 |
07.10.24 16:01:05 | - | 236,900 |
07.10.24 16:01:02 | - | 236,900 |
07.10.24 16:01:01 | - | 236,900 |
07.10.24 16:00:58 | - | 236,800 |
07.10.24 16:00:52 | - | 236,800 |
07.10.24 16:00:45 | - | 236,800 |
07.10.24 16:00:44 | - | 236,800 |
07.10.24 16:00:43 | - | 236,800 |
07.10.24 16:00:20 | - | 236,800 |
07.10.24 16:00:16 | - | 236,800 |
07.10.24 16:00:15 | - | 236,800 |
07.10.24 16:00:09 | - | 236,800 |
07.10.24 16:00:06 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:04 | - | 236,850 |
07.10.24 16:00:01 | - | 236,900 |
07.10.24 15:59:49 | - | 236,900 |
07.10.24 15:59:48 | - | 236,950 |
07.10.24 15:59:47 | - | 236,900 |
07.10.24 15:59:41 | - | 236,900 |
07.10.24 15:59:36 | - | 236,900 |
07.10.24 15:59:36 | - | 236,900 |
07.10.24 15:59:32 | - | 236,900 |
07.10.24 15:59:31 | - | 236,900 |
07.10.24 15:59:24 | - | 236,900 |
07.10.24 15:59:23 | - | 236,900 |
07.10.24 15:59:20 | - | 236,900 |
07.10.24 15:59:18 | - | 236,950 |
07.10.24 15:59:17 | - | 236,900 |