FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:43 | - | 236,500 |
07.10.24 15:01:18 | - | 236,500 |
07.10.24 15:01:18 | - | 236,500 |
07.10.24 15:00:53 | - | 236,500 |
07.10.24 15:00:52 | - | 236,500 |
07.10.24 15:00:43 | - | 236,500 |
07.10.24 15:00:42 | - | 236,500 |
07.10.24 15:00:39 | - | 236,500 |
07.10.24 15:00:37 | - | 236,550 |
07.10.24 15:00:09 | - | 236,650 |
07.10.24 15:00:00 | - | 236,700 |
07.10.24 15:00:00 | - | 236,700 |
07.10.24 14:59:47 | - | 236,700 |
07.10.24 14:56:49 | - | 236,700 |
07.10.24 14:56:47 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:34 | - | 236,800 |
07.10.24 14:55:04 | - | 236,750 |
07.10.24 14:53:57 | - | 236,800 |
07.10.24 14:52:08 | - | 236,750 |
07.10.24 14:52:07 | - | 236,700 |
07.10.24 14:49:14 | - | 236,750 |
07.10.24 14:49:05 | - | 236,650 |
07.10.24 14:48:56 | - | 236,800 |
07.10.24 14:48:16 | - | 236,650 |
07.10.24 14:45:16 | - | 236,650 |
07.10.24 14:42:15 | - | 236,650 |
07.10.24 14:40:26 | - | 236,600 |
07.10.24 14:37:26 | - | 236,600 |
07.10.24 14:37:02 | - | 236,550 |
07.10.24 14:37:01 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:00 | - | 236,550 |
07.10.24 14:36:07 | - | 236,550 |
07.10.24 14:33:07 | - | 236,550 |
07.10.24 14:32:33 | - | 236,550 |
07.10.24 14:32:33 | - | 236,600 |
07.10.24 14:32:29 | - | 236,600 |
07.10.24 14:32:28 | - | 236,650 |
07.10.24 14:29:39 | - | 236,700 |
07.10.24 14:29:39 | - | 236,700 |
07.10.24 14:29:14 | - | 236,700 |
07.10.24 14:26:14 | - | 236,700 |
07.10.24 14:26:12 | - | 236,700 |
07.10.24 14:26:12 | - | 236,750 |
07.10.24 14:25:25 | - | 236,750 |
07.10.24 14:25:24 | - | 236,700 |