FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:04 | - | 235,050 |
07.10.24 15:32:02 | - | 235,050 |
07.10.24 15:32:00 | - | 235,050 |
07.10.24 15:31:59 | - | 235,000 |
07.10.24 15:31:57 | - | 235,000 |
07.10.24 15:31:57 | - | 235,000 |
07.10.24 15:31:57 | - | 235,050 |
07.10.24 15:31:55 | - | 235,000 |
07.10.24 15:31:55 | - | 235,000 |
07.10.24 15:31:54 | - | 235,000 |
07.10.24 15:31:52 | - | 235,000 |
07.10.24 15:31:51 | - | 235,000 |
07.10.24 15:31:51 | - | 235,000 |
07.10.24 15:31:50 | - | 235,000 |
07.10.24 15:31:49 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:49 | - | 234,950 |
07.10.24 15:31:45 | - | 235,200 |
07.10.24 15:31:44 | - | 235,200 |
07.10.24 15:31:44 | - | 235,200 |
07.10.24 15:30:46 | - | 236,000 |
07.10.24 15:30:28 | - | 236,000 |
07.10.24 15:30:27 | - | 236,000 |
07.10.24 15:30:13 | - | 236,000 |
07.10.24 15:30:05 | - | 236,050 |
07.10.24 15:30:05 | - | 236,050 |
07.10.24 15:30:04 | - | 236,000 |
07.10.24 15:30:04 | - | 236,000 |
07.10.24 15:30:03 | - | 235,900 |
07.10.24 15:30:02 | - | 235,900 |
07.10.24 15:30:02 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | - | 235,900 |
07.10.24 15:30:01 | - | 235,900 |
07.10.24 15:30:00 | - | 236,050 |
07.10.24 15:29:57 | - | 236,050 |
07.10.24 15:29:55 | - | 236,050 |
07.10.24 15:29:54 | - | 236,050 |
07.10.24 15:29:54 | - | 236,050 |
07.10.24 15:29:52 | - | 236,050 |
07.10.24 15:29:27 | - | 236,050 |
07.10.24 15:29:26 | - | 236,150 |
07.10.24 15:28:05 | - | 236,450 |
07.10.24 15:28:02 | - | 236,400 |
07.10.24 15:28:01 | - | 236,400 |
07.10.24 15:28:00 | - | 236,450 |
07.10.24 15:28:00 | - | 236,500 |