FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:20 | - | 237,050 |
07.10.24 11:24:19 | - | 237,050 |
07.10.24 11:23:54 | - | 237,050 |
07.10.24 11:23:54 | - | 237,050 |
07.10.24 11:23:29 | - | 237,050 |
07.10.24 11:23:28 | - | 237,050 |
07.10.24 11:23:27 | - | 237,050 |
07.10.24 11:23:19 | - | 237,000 |
07.10.24 11:23:18 | - | 237,000 |
07.10.24 11:22:54 | - | 237,000 |
07.10.24 11:22:53 | - | 236,950 |
07.10.24 11:22:53 | - | 237,000 |
07.10.24 11:22:53 | - | 237,000 |
07.10.24 11:22:42 | - | 237,000 |
07.10.24 11:22:41 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:16 | - | 237,000 |
07.10.24 11:22:16 | - | 237,000 |
07.10.24 11:22:11 | - | 237,000 |
07.10.24 11:22:11 | - | 237,000 |
07.10.24 11:19:20 | - | 237,000 |
07.10.24 11:16:19 | - | 237,000 |
07.10.24 11:15:39 | - | 237,000 |
07.10.24 11:15:37 | - | 236,950 |
07.10.24 11:14:03 | - | 236,950 |
07.10.24 11:14:03 | - | 237,000 |
07.10.24 11:14:02 | - | 236,950 |
07.10.24 11:12:11 | - | 236,950 |
07.10.24 11:09:11 | - | 236,950 |
07.10.24 11:06:10 | - | 236,950 |
07.10.24 11:03:10 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:38 | - | 236,950 |
07.10.24 11:00:38 | - | 236,950 |
07.10.24 11:00:37 | - | 237,150 |
07.10.24 11:00:36 | - | 237,350 |
07.10.24 11:00:36 | - | 237,350 |
07.10.24 11:00:36 | - | 237,400 |
07.10.24 11:00:35 | - | 237,400 |
07.10.24 11:00:06 | - | 237,400 |
07.10.24 11:00:05 | - | 237,350 |
07.10.24 10:59:46 | - | 237,300 |
07.10.24 10:59:45 | - | 237,400 |
07.10.24 10:59:00 | - | 237,400 |
07.10.24 10:58:04 | - | 237,450 |
07.10.24 10:58:03 | - | 237,400 |
07.10.24 10:57:54 | - | 237,850 |