FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:11 | - | 237,300 |
07.10.24 10:19:09 | - | 237,300 |
07.10.24 10:17:17 | - | 237,350 |
07.10.24 10:16:07 | - | 237,300 |
07.10.24 10:15:56 | - | 237,250 |
07.10.24 10:12:56 | - | 237,250 |
07.10.24 10:09:56 | - | 237,250 |
07.10.24 10:09:49 | - | 237,300 |
07.10.24 10:07:58 | - | 237,400 |
07.10.24 10:06:06 | - | 237,450 |
07.10.24 10:06:05 | - | 237,400 |
07.10.24 10:05:01 | - | 237,400 |
07.10.24 10:03:08 | - | 237,450 |
07.10.24 10:02:43 | - | 237,450 |
07.10.24 10:02:35 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:34 | - | 237,350 |
07.10.24 10:02:21 | - | 237,250 |
07.10.24 10:02:10 | - | 237,250 |
07.10.24 10:02:02 | - | 237,700 |
07.10.24 10:01:19 | - | 237,700 |
07.10.24 10:01:19 | - | 237,550 |
07.10.24 10:01:16 | - | 237,200 |
07.10.24 10:00:56 | - | 237,200 |
07.10.24 10:00:18 | - | 237,200 |
07.10.24 10:00:14 | - | 237,200 |
07.10.24 10:00:12 | - | 237,200 |
07.10.24 10:00:05 | - | 236,350 |
07.10.24 10:00:01 | - | 236,300 |
07.10.24 09:59:59 | - | 236,700 |
07.10.24 09:59:57 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:56 | - | 237,500 |
07.10.24 09:59:31 | - | 237,500 |
07.10.24 09:59:30 | - | 237,500 |
07.10.24 09:59:29 | - | 237,250 |
07.10.24 09:59:29 | - | 236,850 |
07.10.24 09:59:29 | - | 236,850 |
07.10.24 09:59:28 | - | 236,700 |
07.10.24 09:59:24 | - | 237,550 |
07.10.24 09:59:23 | - | 237,550 |
07.10.24 09:59:23 | - | 237,300 |
07.10.24 09:59:23 | - | 237,300 |
07.10.24 09:59:22 | - | 236,900 |
07.10.24 09:59:22 | - | 236,700 |
07.10.24 09:59:17 | - | 237,550 |
07.10.24 09:59:16 | - | 237,450 |