FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:19 | - | 237,700 |
07.10.24 10:01:19 | - | 237,550 |
07.10.24 10:01:16 | - | 237,200 |
07.10.24 10:00:56 | - | 237,200 |
07.10.24 10:00:18 | - | 237,200 |
07.10.24 10:00:14 | - | 237,200 |
07.10.24 10:00:12 | - | 237,200 |
07.10.24 10:00:05 | - | 236,350 |
07.10.24 10:00:01 | - | 236,300 |
07.10.24 09:59:59 | - | 236,700 |
07.10.24 09:59:57 | - | 237,500 |
07.10.24 09:59:56 | - | 237,500 |
07.10.24 09:59:31 | - | 237,500 |
07.10.24 09:59:30 | - | 237,500 |
07.10.24 09:59:29 | - | 237,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:29 | - | 236,850 |
07.10.24 09:59:29 | - | 236,850 |
07.10.24 09:59:28 | - | 236,700 |
07.10.24 09:59:24 | - | 237,550 |
07.10.24 09:59:23 | - | 237,550 |
07.10.24 09:59:23 | - | 237,300 |
07.10.24 09:59:23 | - | 237,300 |
07.10.24 09:59:22 | - | 236,900 |
07.10.24 09:59:22 | - | 236,700 |
07.10.24 09:59:17 | - | 237,550 |
07.10.24 09:59:16 | - | 237,450 |
07.10.24 09:59:14 | - | 237,350 |
07.10.24 09:59:12 | - | 237,250 |
07.10.24 09:59:12 | - | 237,050 |
07.10.24 09:59:10 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:09 | - | 236,950 |
07.10.24 09:59:09 | - | 236,900 |
07.10.24 09:59:09 | - | 236,800 |
07.10.24 09:59:08 | - | 236,800 |
07.10.24 09:59:07 | - | 236,600 |
07.10.24 09:59:02 | - | 237,550 |
07.10.24 09:59:01 | - | 237,500 |
07.10.24 09:58:33 | - | 237,450 |
07.10.24 09:58:33 | - | 237,300 |
07.10.24 09:58:32 | - | 236,900 |
07.10.24 09:58:11 | - | 237,350 |
07.10.24 09:58:06 | - | 237,350 |
07.10.24 09:57:41 | - | 237,350 |
07.10.24 09:57:18 | - | 237,350 |
07.10.24 09:56:40 | - | 237,350 |