FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:24 | - | 236,900 |
07.10.24 16:40:21 | - | 236,950 |
07.10.24 16:40:19 | - | 236,950 |
07.10.24 16:40:16 | - | 236,950 |
07.10.24 16:40:15 | - | 236,900 |
07.10.24 16:40:02 | - | 237,050 |
07.10.24 16:39:42 | - | 237,050 |
07.10.24 16:39:40 | - | 237,050 |
07.10.24 16:39:40 | - | 237,050 |
07.10.24 16:39:04 | - | 237,150 |
07.10.24 16:38:09 | - | 237,250 |
07.10.24 16:38:03 | - | 237,250 |
07.10.24 16:37:51 | - | 237,350 |
07.10.24 16:37:45 | - | 237,300 |
07.10.24 16:37:41 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:40 | - | 237,250 |
07.10.24 16:37:40 | - | 237,250 |
07.10.24 16:37:17 | - | 237,200 |
07.10.24 16:36:28 | - | 237,150 |
07.10.24 16:36:28 | - | 237,150 |
07.10.24 16:36:23 | - | 237,150 |
07.10.24 16:36:22 | - | 237,150 |
07.10.24 16:36:17 | - | 237,150 |
07.10.24 16:36:10 | - | 237,150 |
07.10.24 16:36:10 | - | 237,150 |
07.10.24 16:36:08 | - | 237,150 |
07.10.24 16:35:51 | - | 237,050 |
07.10.24 16:35:50 | - | 237,050 |
07.10.24 16:35:48 | - | 237,100 |
07.10.24 16:35:40 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:23 | - | 237,100 |
07.10.24 16:35:08 | - | 237,050 |
07.10.24 16:35:08 | - | 237,050 |
07.10.24 16:35:07 | - | 237,000 |
07.10.24 16:34:19 | - | 236,950 |
07.10.24 16:33:49 | - | 236,900 |
07.10.24 16:33:23 | - | 236,850 |
07.10.24 16:33:21 | - | 236,850 |
07.10.24 16:33:20 | - | 236,850 |
07.10.24 16:33:19 | - | 236,850 |
07.10.24 16:33:02 | - | 236,850 |
07.10.24 16:32:56 | - | 236,950 |
07.10.24 16:32:39 | - | 236,900 |
07.10.24 16:32:20 | - | 236,850 |
07.10.24 16:32:04 | - | 236,800 |