FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:48 | - | 236,450 |
07.10.24 18:03:38 | - | 236,400 |
07.10.24 18:03:37 | - | 236,450 |
07.10.24 18:03:32 | - | 236,400 |
07.10.24 18:03:31 | - | 236,450 |
07.10.24 18:03:23 | - | 236,400 |
07.10.24 18:03:22 | - | 236,450 |
07.10.24 18:03:15 | - | 236,400 |
07.10.24 18:03:14 | - | 236,400 |
07.10.24 18:03:12 | - | 236,400 |
07.10.24 18:03:11 | - | 236,450 |
07.10.24 18:03:11 | - | 236,500 |
07.10.24 18:03:07 | - | 236,450 |
07.10.24 18:03:06 | - | 236,450 |
07.10.24 18:03:04 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:03 | - | 236,450 |
07.10.24 18:03:02 | - | 236,450 |
07.10.24 18:03:01 | - | 236,500 |
07.10.24 18:03:00 | - | 236,400 |
07.10.24 18:02:34 | - | 236,350 |
07.10.24 18:02:24 | - | 236,350 |
07.10.24 18:02:17 | - | 236,400 |
07.10.24 18:02:16 | - | 236,350 |
07.10.24 18:02:10 | - | 236,400 |
07.10.24 18:02:08 | - | 236,350 |
07.10.24 18:01:53 | - | 236,400 |
07.10.24 18:01:41 | - | 236,400 |
07.10.24 18:01:37 | - | 236,350 |
07.10.24 18:01:17 | - | 236,400 |
07.10.24 18:01:16 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:15 | - | 236,400 |
07.10.24 18:00:36 | - | 236,350 |
07.10.24 18:00:27 | - | 236,400 |
07.10.24 18:00:27 | - | 236,350 |
07.10.24 18:00:25 | - | 236,400 |
07.10.24 18:00:21 | - | 236,350 |
07.10.24 18:00:20 | - | 236,400 |
07.10.24 18:00:18 | - | 236,350 |
07.10.24 18:00:17 | - | 236,400 |
07.10.24 18:00:12 | - | 236,350 |
07.10.24 18:00:11 | - | 236,350 |
07.10.24 18:00:04 | - | 236,350 |
07.10.24 18:00:01 | - | 236,400 |
07.10.24 18:00:00 | - | 236,450 |
07.10.24 17:59:44 | - | 236,400 |