FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:30 | - | 236,350 |
07.10.24 17:51:15 | - | 236,400 |
07.10.24 17:51:14 | - | 236,400 |
07.10.24 17:51:06 | - | 236,400 |
07.10.24 17:51:03 | - | 236,450 |
07.10.24 17:51:02 | - | 236,400 |
07.10.24 17:50:50 | - | 236,400 |
07.10.24 17:50:49 | - | 236,450 |
07.10.24 17:50:46 | - | 236,400 |
07.10.24 17:50:45 | - | 236,400 |
07.10.24 17:50:43 | - | 236,400 |
07.10.24 17:50:42 | - | 236,450 |
07.10.24 17:50:40 | - | 236,400 |
07.10.24 17:50:24 | - | 236,400 |
07.10.24 17:50:23 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:22 | - | 236,500 |
07.10.24 17:50:01 | - | 236,450 |
07.10.24 17:49:58 | - | 236,400 |
07.10.24 17:49:57 | - | 236,350 |
07.10.24 17:49:48 | - | 236,400 |
07.10.24 17:49:42 | - | 236,350 |
07.10.24 17:49:33 | - | 236,400 |
07.10.24 17:49:32 | - | 236,450 |
07.10.24 17:49:29 | - | 236,400 |
07.10.24 17:48:22 | - | 236,450 |
07.10.24 17:48:09 | - | 236,450 |
07.10.24 17:48:06 | - | 236,500 |
07.10.24 17:48:01 | - | 236,450 |
07.10.24 17:47:45 | - | 236,400 |
07.10.24 17:47:37 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:30 | - | 236,500 |
07.10.24 17:47:24 | - | 236,550 |
07.10.24 17:47:16 | - | 236,500 |
07.10.24 17:46:42 | - | 236,450 |
07.10.24 17:46:36 | - | 236,400 |
07.10.24 17:46:33 | - | 236,350 |
07.10.24 17:46:32 | - | 236,350 |
07.10.24 17:46:31 | - | 236,350 |
07.10.24 17:46:27 | - | 236,300 |
07.10.24 17:46:27 | - | 236,350 |
07.10.24 17:45:45 | - | 236,300 |
07.10.24 17:45:25 | - | 236,350 |
07.10.24 17:45:21 | - | 236,350 |
07.10.24 17:45:20 | - | 236,350 |
07.10.24 17:45:19 | - | 236,350 |