FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:10 | - | 236,300 |
07.10.24 17:45:09 | - | 236,350 |
07.10.24 17:44:56 | - | 236,300 |
07.10.24 17:44:55 | - | 236,350 |
07.10.24 17:44:36 | - | 236,300 |
07.10.24 17:44:14 | - | 236,400 |
07.10.24 17:44:13 | - | 236,400 |
07.10.24 17:44:12 | - | 236,400 |
07.10.24 17:44:11 | - | 236,350 |
07.10.24 17:44:10 | - | 236,300 |
07.10.24 17:44:07 | - | 236,300 |
07.10.24 17:44:06 | - | 236,350 |
07.10.24 17:44:05 | - | 236,500 |
07.10.24 17:43:54 | - | 236,450 |
07.10.24 17:43:50 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:49 | - | 236,450 |
07.10.24 17:43:48 | - | 236,400 |
07.10.24 17:43:47 | - | 236,350 |
07.10.24 17:43:44 | - | 236,400 |
07.10.24 17:43:42 | - | 236,450 |
07.10.24 17:43:40 | - | 236,400 |
07.10.24 17:43:38 | - | 236,350 |
07.10.24 17:43:37 | - | 236,350 |
07.10.24 17:43:33 | - | 236,400 |
07.10.24 17:43:33 | - | 236,500 |
07.10.24 17:43:32 | - | 236,550 |
07.10.24 17:43:29 | - | 236,400 |
07.10.24 17:43:28 | - | 236,300 |
07.10.24 17:43:15 | - | 236,400 |
07.10.24 17:43:13 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:12 | - | 236,500 |
07.10.24 17:43:09 | - | 236,450 |
07.10.24 17:43:04 | - | 236,450 |
07.10.24 17:43:03 | - | 236,400 |
07.10.24 17:43:02 | - | 236,450 |
07.10.24 17:42:56 | - | 236,400 |
07.10.24 17:42:55 | - | 236,400 |
07.10.24 17:42:52 | - | 236,400 |
07.10.24 17:42:51 | - | 236,450 |
07.10.24 17:42:43 | - | 236,500 |
07.10.24 17:42:38 | - | 236,450 |
07.10.24 17:42:37 | - | 236,500 |
07.10.24 17:42:36 | - | 236,450 |
07.10.24 17:42:35 | - | 236,500 |
07.10.24 17:42:31 | - | 236,450 |