FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:55 | - | 236,100 |
07.10.24 18:20:54 | - | 236,150 |
07.10.24 18:20:50 | - | 236,100 |
07.10.24 18:20:48 | - | 236,150 |
07.10.24 18:20:43 | - | 236,100 |
07.10.24 18:20:43 | - | 236,200 |
07.10.24 18:20:42 | - | 236,150 |
07.10.24 18:20:38 | - | 236,200 |
07.10.24 18:20:36 | - | 236,250 |
07.10.24 18:20:35 | - | 236,200 |
07.10.24 18:20:30 | - | 236,200 |
07.10.24 18:20:29 | - | 236,250 |
07.10.24 18:20:27 | - | 236,250 |
07.10.24 18:20:26 | - | 236,350 |
07.10.24 18:20:24 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:23 | - | 236,300 |
07.10.24 18:20:21 | - | 236,250 |
07.10.24 18:20:05 | - | 236,300 |
07.10.24 18:19:56 | - | 236,300 |
07.10.24 18:19:48 | - | 236,350 |
07.10.24 18:19:47 | - | 236,300 |
07.10.24 18:19:42 | - | 236,350 |
07.10.24 18:19:38 | - | 236,300 |
07.10.24 18:19:37 | - | 236,300 |
07.10.24 18:19:35 | - | 236,300 |
07.10.24 18:19:31 | - | 236,300 |
07.10.24 18:19:28 | - | 236,300 |
07.10.24 18:19:23 | - | 236,350 |
07.10.24 18:19:20 | - | 236,300 |
07.10.24 18:19:18 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:03 | - | 236,300 |
07.10.24 18:19:02 | - | 236,250 |
07.10.24 18:18:53 | - | 236,300 |
07.10.24 18:18:40 | - | 236,350 |
07.10.24 18:18:17 | - | 236,300 |
07.10.24 18:18:15 | - | 236,350 |
07.10.24 18:18:15 | - | 236,300 |
07.10.24 18:18:14 | - | 236,350 |
07.10.24 18:18:09 | - | 236,300 |
07.10.24 18:17:47 | - | 236,350 |
07.10.24 18:17:46 | - | 236,250 |
07.10.24 18:17:29 | - | 236,150 |
07.10.24 18:17:28 | - | 236,200 |
07.10.24 18:17:18 | - | 236,150 |
07.10.24 18:17:16 | - | 236,200 |