FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:17 | - | 237,300 |
04.10.24 09:15:15 | - | 237,150 |
04.10.24 09:15:10 | - | 237,100 |
04.10.24 09:15:10 | - | 237,100 |
04.10.24 09:15:09 | - | 237,100 |
04.10.24 09:15:08 | - | 237,150 |
04.10.24 09:14:57 | - | 237,100 |
04.10.24 09:14:56 | - | 237,100 |
04.10.24 09:14:54 | - | 237,150 |
04.10.24 09:14:53 | - | 237,150 |
04.10.24 09:14:34 | - | 237,100 |
04.10.24 09:14:32 | - | 237,250 |
04.10.24 09:12:54 | - | 237,150 |
04.10.24 09:10:05 | - | 237,100 |
04.10.24 09:10:00 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:59 | - | 237,100 |
04.10.24 09:09:54 | - | 237,100 |
04.10.24 09:09:54 | - | 237,100 |
04.10.24 09:09:49 | - | 237,100 |
04.10.24 09:09:48 | - | 237,100 |
04.10.24 09:09:43 | - | 237,100 |
04.10.24 09:09:42 | - | 237,100 |
04.10.24 09:09:37 | - | 237,100 |
04.10.24 09:09:30 | - | 237,100 |
04.10.24 09:09:29 | - | 237,100 |
04.10.24 09:09:23 | - | 237,100 |
04.10.24 09:09:22 | - | 237,100 |
04.10.24 09:08:25 | - | 237,100 |
04.10.24 09:08:20 | - | 237,100 |
04.10.24 09:07:09 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:11 | - | 237,100 |
04.10.24 09:04:06 | - | 237,100 |
04.10.24 09:03:27 | - | 237,100 |
04.10.24 09:00:26 | - | 237,100 |
04.10.24 09:00:24 | - | 237,250 |
04.10.24 09:00:23 | - | 237,300 |
04.10.24 09:00:22 | - | 237,450 |
04.10.24 09:00:01 | - | 237,550 |
04.10.24 08:58:29 | - | 237,500 |
04.10.24 08:55:28 | - | 237,500 |
04.10.24 08:52:28 | - | 237,500 |
04.10.24 08:51:38 | - | 237,500 |
04.10.24 08:48:37 | - | 237,500 |
04.10.24 08:45:37 | - | 237,500 |
04.10.24 08:45:36 | - | 237,450 |