FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:21 | - | 237,150 |
04.10.24 09:18:19 | - | 237,400 |
04.10.24 09:18:17 | - | 237,300 |
04.10.24 09:18:15 | - | 237,200 |
04.10.24 09:18:09 | - | 237,150 |
04.10.24 09:18:09 | - | 237,500 |
04.10.24 09:18:07 | - | 237,400 |
04.10.24 09:18:05 | - | 237,300 |
04.10.24 09:17:57 | - | 237,200 |
04.10.24 09:17:55 | - | 237,400 |
04.10.24 09:17:53 | - | 237,300 |
04.10.24 09:17:45 | - | 237,200 |
04.10.24 09:17:43 | - | 237,400 |
04.10.24 09:17:41 | - | 237,300 |
04.10.24 09:17:33 | - | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:31 | - | 237,400 |
04.10.24 09:17:29 | - | 237,300 |
04.10.24 09:17:21 | - | 237,200 |
04.10.24 09:17:19 | - | 237,400 |
04.10.24 09:17:17 | - | 237,300 |
04.10.24 09:17:15 | - | 237,200 |
04.10.24 09:16:57 | - | 237,450 |
04.10.24 09:16:56 | - | 237,400 |
04.10.24 09:16:55 | - | 237,250 |
04.10.24 09:16:51 | - | 237,200 |
04.10.24 09:16:45 | - | 237,150 |
04.10.24 09:16:45 | - | 237,400 |
04.10.24 09:16:43 | - | 237,300 |
04.10.24 09:16:35 | - | 237,150 |
04.10.24 09:16:33 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:31 | - | 237,200 |
04.10.24 09:16:25 | - | 237,150 |
04.10.24 09:16:23 | - | 237,300 |
04.10.24 09:16:21 | - | 237,200 |
04.10.24 09:16:15 | - | 237,100 |
04.10.24 09:16:14 | - | 237,300 |
04.10.24 09:16:12 | - | 237,200 |
04.10.24 09:16:05 | - | 237,150 |
04.10.24 09:16:05 | - | 237,100 |
04.10.24 09:16:03 | - | 237,300 |
04.10.24 09:16:01 | - | 237,200 |
04.10.24 09:15:56 | - | 237,100 |
04.10.24 09:15:53 | - | 237,150 |
04.10.24 09:15:52 | - | 237,250 |
04.10.24 09:15:45 | - | 237,150 |