FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:50 | - | 237,550 |
04.10.24 08:13:48 | - | 237,550 |
04.10.24 08:13:40 | - | 237,550 |
04.10.24 08:13:39 | - | 237,550 |
04.10.24 08:13:14 | - | 237,550 |
04.10.24 08:10:13 | - | 237,550 |
04.10.24 08:09:49 | - | 237,550 |
04.10.24 08:09:12 | - | 237,550 |
04.10.24 08:09:07 | - | 237,550 |
04.10.24 08:07:48 | - | 237,550 |
04.10.24 08:05:32 | - | 237,550 |
04.10.24 08:02:32 | - | 237,550 |
04.10.24 08:02:17 | - | 237,500 |
04.10.24 08:02:16 | - | 237,550 |
04.10.24 08:02:14 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 237,500 |
04.10.24 08:00:09 | - | 237,350 |
04.10.24 08:00:07 | - | 237,350 |
04.10.24 08:00:06 | - | 237,250 |
04.10.24 08:00:01 | - | 237,100 |
04.10.24 08:00:01 | - | 236,450 |
04.10.24 07:59:57 | - | 236,450 |
04.10.24 07:59:27 | - | 236,400 |
04.10.24 07:59:24 | - | 236,400 |
04.10.24 07:59:19 | - | 236,400 |
04.10.24 07:58:33 | - | 236,400 |
04.10.24 07:58:27 | - | 236,400 |
04.10.24 07:58:14 | - | 236,400 |
04.10.24 07:58:12 | - | 236,400 |
04.10.24 07:57:48 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:46 | - | 236,400 |
04.10.24 07:57:21 | - | 236,400 |
04.10.24 07:57:20 | - | 236,400 |
04.10.24 07:57:15 | - | 236,400 |
04.10.24 07:57:14 | - | 236,400 |
04.10.24 07:57:13 | - | 236,400 |
04.10.24 07:57:10 | - | 236,400 |
04.10.24 07:56:46 | - | 236,400 |
04.10.24 07:56:45 | - | 236,400 |
04.10.24 07:56:02 | - | 236,400 |
04.10.24 07:55:59 | - | 236,350 |
04.10.24 07:55:57 | - | 236,400 |
04.10.24 07:55:54 | - | 236,450 |
04.10.24 07:55:52 | - | 236,400 |
04.10.24 07:55:51 | - | 236,400 |