FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:08 | - | 237,650 |
04.10.24 09:30:01 | - | 237,550 |
04.10.24 09:27:28 | - | 237,550 |
04.10.24 09:24:28 | - | 237,550 |
04.10.24 09:21:29 | - | 237,550 |
04.10.24 09:21:21 | - | 237,550 |
04.10.24 09:21:13 | - | 237,550 |
04.10.24 09:20:56 | - | 237,550 |
04.10.24 09:19:58 | - | 237,550 |
04.10.24 09:19:49 | - | 237,450 |
04.10.24 09:19:47 | - | 237,400 |
04.10.24 09:19:45 | - | 237,300 |
04.10.24 09:19:43 | - | 237,200 |
04.10.24 09:19:37 | - | 237,150 |
04.10.24 09:19:35 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:33 | - | 237,300 |
04.10.24 09:19:31 | - | 237,200 |
04.10.24 09:19:25 | - | 237,150 |
04.10.24 09:19:23 | - | 237,400 |
04.10.24 09:19:21 | - | 237,300 |
04.10.24 09:19:14 | - | 237,200 |
04.10.24 09:19:13 | - | 237,600 |
04.10.24 09:19:11 | - | 237,500 |
04.10.24 09:19:09 | - | 237,400 |
04.10.24 09:19:07 | - | 237,300 |
04.10.24 09:18:59 | - | 237,200 |
04.10.24 09:18:57 | - | 237,400 |
04.10.24 09:18:55 | - | 237,300 |
04.10.24 09:18:52 | - | 237,200 |
04.10.24 09:18:47 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:45 | - | 237,400 |
04.10.24 09:18:43 | - | 237,300 |
04.10.24 09:18:41 | - | 237,200 |
04.10.24 09:18:35 | - | 237,150 |
04.10.24 09:18:33 | - | 237,400 |
04.10.24 09:18:31 | - | 237,300 |
04.10.24 09:18:29 | - | 237,200 |
04.10.24 09:18:21 | - | 237,150 |
04.10.24 09:18:19 | - | 237,400 |
04.10.24 09:18:17 | - | 237,300 |
04.10.24 09:18:15 | - | 237,200 |
04.10.24 09:18:09 | - | 237,150 |
04.10.24 09:18:09 | - | 237,500 |
04.10.24 09:18:07 | - | 237,400 |
04.10.24 09:18:05 | - | 237,300 |