FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:30 | - | 237,450 |
04.10.24 08:27:29 | - | 237,450 |
04.10.24 08:27:28 | - | 237,450 |
04.10.24 08:27:00 | - | 237,450 |
04.10.24 08:26:55 | - | 237,450 |
04.10.24 08:26:28 | - | 237,450 |
04.10.24 08:26:09 | - | 237,450 |
04.10.24 08:26:07 | - | 237,450 |
04.10.24 08:25:59 | - | 237,450 |
04.10.24 08:25:57 | - | 237,450 |
04.10.24 08:25:49 | - | 237,450 |
04.10.24 08:25:00 | - | 237,450 |
04.10.24 08:22:50 | - | 237,550 |
04.10.24 08:19:50 | - | 237,550 |
04.10.24 08:16:50 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:50 | - | 237,550 |
04.10.24 08:13:48 | - | 237,550 |
04.10.24 08:13:40 | - | 237,550 |
04.10.24 08:13:39 | - | 237,550 |
04.10.24 08:13:14 | - | 237,550 |
04.10.24 08:10:13 | - | 237,550 |
04.10.24 08:09:49 | - | 237,550 |
04.10.24 08:09:12 | - | 237,550 |
04.10.24 08:09:07 | - | 237,550 |
04.10.24 08:07:48 | - | 237,550 |
04.10.24 08:05:32 | - | 237,550 |
04.10.24 08:02:32 | - | 237,550 |
04.10.24 08:02:17 | - | 237,500 |
04.10.24 08:02:16 | - | 237,550 |
04.10.24 08:02:14 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 237,500 |
04.10.24 08:00:09 | - | 237,350 |
04.10.24 08:00:07 | - | 237,350 |
04.10.24 08:00:06 | - | 237,250 |
04.10.24 08:00:01 | - | 237,100 |
04.10.24 08:00:01 | - | 236,450 |
04.10.24 07:59:57 | - | 236,450 |
04.10.24 07:59:27 | - | 236,400 |
04.10.24 07:59:24 | - | 236,400 |
04.10.24 07:59:19 | - | 236,400 |
04.10.24 07:58:33 | - | 236,400 |
04.10.24 07:58:27 | - | 236,400 |
04.10.24 07:58:14 | - | 236,400 |
04.10.24 07:58:12 | - | 236,400 |
04.10.24 07:57:48 | - | 236,400 |