FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:24 | - | 237,250 |
04.10.24 09:00:23 | - | 237,300 |
04.10.24 09:00:22 | - | 237,450 |
04.10.24 09:00:01 | - | 237,550 |
04.10.24 08:58:29 | - | 237,500 |
04.10.24 08:55:28 | - | 237,500 |
04.10.24 08:52:28 | - | 237,500 |
04.10.24 08:51:38 | - | 237,500 |
04.10.24 08:48:37 | - | 237,500 |
04.10.24 08:45:37 | - | 237,500 |
04.10.24 08:45:36 | - | 237,450 |
04.10.24 08:45:35 | - | 237,450 |
04.10.24 08:44:27 | - | 237,500 |
04.10.24 08:41:26 | - | 237,500 |
04.10.24 08:41:22 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:09 | - | 237,450 |
04.10.24 08:41:08 | - | 237,450 |
04.10.24 08:41:05 | - | 237,450 |
04.10.24 08:41:01 | - | 237,450 |
04.10.24 08:40:58 | - | 237,450 |
04.10.24 08:39:34 | - | 237,500 |
04.10.24 08:38:59 | - | 237,450 |
04.10.24 08:38:57 | - | 237,450 |
04.10.24 08:36:15 | - | 237,450 |
04.10.24 08:36:11 | - | 237,450 |
04.10.24 08:34:27 | - | 237,450 |
04.10.24 08:34:26 | - | 237,450 |
04.10.24 08:33:23 | - | 237,450 |
04.10.24 08:33:22 | - | 237,450 |
04.10.24 08:32:12 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:11 | - | 237,450 |
04.10.24 08:32:04 | - | 237,450 |
04.10.24 08:31:17 | - | 237,450 |
04.10.24 08:30:45 | - | 237,450 |
04.10.24 08:29:37 | - | 237,450 |
04.10.24 08:29:36 | - | 237,500 |
04.10.24 08:29:08 | - | 237,450 |
04.10.24 08:28:52 | - | 237,450 |
04.10.24 08:28:09 | - | 237,450 |
04.10.24 08:28:07 | - | 237,450 |
04.10.24 08:27:52 | - | 237,450 |
04.10.24 08:27:45 | - | 237,450 |
04.10.24 08:27:35 | - | 237,450 |
04.10.24 08:27:31 | - | 237,450 |
04.10.24 08:27:30 | - | 237,450 |