FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:14 | - | 241,950 |
02.10.24 20:31:57 | - | 241,900 |
02.10.24 20:31:56 | - | 241,850 |
02.10.24 20:31:54 | - | 241,900 |
02.10.24 20:31:54 | - | 241,850 |
02.10.24 20:31:54 | - | 241,900 |
02.10.24 20:31:53 | - | 241,900 |
02.10.24 20:31:49 | - | 241,850 |
02.10.24 20:31:46 | - | 241,900 |
02.10.24 20:31:44 | - | 241,850 |
02.10.24 20:31:42 | - | 241,850 |
02.10.24 20:31:39 | - | 241,850 |
02.10.24 20:31:39 | - | 241,850 |
02.10.24 20:31:27 | - | 241,900 |
02.10.24 20:31:25 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:24 | - | 241,900 |
02.10.24 20:31:09 | - | 241,850 |
02.10.24 20:31:06 | - | 241,900 |
02.10.24 20:31:00 | - | 241,850 |
02.10.24 20:30:47 | - | 241,900 |
02.10.24 20:30:47 | - | 241,850 |
02.10.24 20:30:32 | - | 241,900 |
02.10.24 20:30:29 | - | 241,850 |
02.10.24 20:30:26 | - | 241,850 |
02.10.24 20:30:26 | - | 241,800 |
02.10.24 20:30:18 | - | 241,850 |
02.10.24 20:30:17 | - | 241,900 |
02.10.24 20:30:07 | - | 241,850 |
02.10.24 20:30:05 | - | 241,900 |
02.10.24 20:30:01 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:56 | - | 241,800 |
02.10.24 20:29:31 | - | 241,850 |
02.10.24 20:29:31 | - | 241,850 |
02.10.24 20:29:30 | - | 241,750 |
02.10.24 20:29:27 | - | 241,800 |
02.10.24 20:29:25 | - | 241,750 |
02.10.24 20:29:24 | - | 241,800 |
02.10.24 20:29:06 | - | 241,750 |
02.10.24 20:29:05 | - | 241,750 |
02.10.24 20:29:05 | - | 241,800 |
02.10.24 20:29:01 | - | 241,750 |
02.10.24 20:28:57 | - | 241,750 |
02.10.24 20:28:54 | - | 241,750 |
02.10.24 20:28:54 | - | 241,650 |
02.10.24 20:28:52 | - | 241,700 |