FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:54 | - | 242,050 |
02.10.24 20:50:38 | - | 242,000 |
02.10.24 20:50:29 | - | 241,950 |
02.10.24 20:50:25 | - | 242,000 |
02.10.24 20:50:24 | - | 241,950 |
02.10.24 20:50:12 | - | 242,000 |
02.10.24 20:50:12 | - | 242,000 |
02.10.24 20:50:10 | - | 242,100 |
02.10.24 20:50:09 | - | 242,050 |
02.10.24 20:50:08 | - | 242,100 |
02.10.24 20:50:05 | - | 242,050 |
02.10.24 20:50:04 | - | 242,100 |
02.10.24 20:50:03 | - | 242,150 |
02.10.24 20:49:59 | - | 242,100 |
02.10.24 20:49:58 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:58 | - | 242,100 |
02.10.24 20:49:54 | - | 242,150 |
02.10.24 20:49:53 | - | 242,050 |
02.10.24 20:49:43 | - | 242,100 |
02.10.24 20:49:42 | - | 242,050 |
02.10.24 20:49:39 | - | 242,100 |
02.10.24 20:49:37 | - | 242,150 |
02.10.24 20:49:29 | - | 242,100 |
02.10.24 20:49:28 | - | 242,050 |
02.10.24 20:49:26 | - | 242,050 |
02.10.24 20:49:14 | - | 242,100 |
02.10.24 20:49:10 | - | 242,050 |
02.10.24 20:49:09 | - | 242,050 |
02.10.24 20:49:08 | - | 242,100 |
02.10.24 20:49:07 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:59 | - | 242,100 |
02.10.24 20:48:57 | - | 242,150 |
02.10.24 20:48:48 | - | 242,100 |
02.10.24 20:48:47 | - | 242,050 |
02.10.24 20:48:38 | - | 242,050 |
02.10.24 20:48:36 | - | 242,100 |
02.10.24 20:48:10 | - | 242,050 |
02.10.24 20:47:57 | - | 242,000 |
02.10.24 20:47:41 | - | 242,050 |
02.10.24 20:47:40 | - | 242,100 |
02.10.24 20:47:06 | - | 242,050 |
02.10.24 20:47:05 | - | 242,100 |
02.10.24 20:46:40 | - | 242,050 |
02.10.24 20:46:40 | - | 242,000 |
02.10.24 20:46:40 | - | 242,000 |