FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:00 | - | 242,000 |
02.10.24 21:03:00 | - | 242,000 |
02.10.24 21:02:54 | - | 242,100 |
02.10.24 21:02:53 | - | 242,050 |
02.10.24 21:02:51 | - | 242,000 |
02.10.24 21:02:50 | - | 242,050 |
02.10.24 21:02:32 | - | 242,000 |
02.10.24 21:02:32 | - | 241,900 |
02.10.24 21:02:19 | - | 241,950 |
02.10.24 21:02:18 | - | 241,900 |
02.10.24 21:02:17 | - | 241,950 |
02.10.24 21:02:07 | - | 242,000 |
02.10.24 21:02:05 | - | 241,950 |
02.10.24 21:01:59 | - | 242,000 |
02.10.24 21:01:57 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:41 | - | 241,950 |
02.10.24 21:01:40 | - | 241,900 |
02.10.24 21:01:38 | - | 241,950 |
02.10.24 21:01:37 | - | 241,900 |
02.10.24 21:01:37 | - | 242,000 |
02.10.24 21:01:22 | - | 242,100 |
02.10.24 21:00:54 | - | 242,050 |
02.10.24 21:00:50 | - | 242,000 |
02.10.24 21:00:47 | - | 242,050 |
02.10.24 21:00:45 | - | 242,000 |
02.10.24 21:00:45 | - | 242,000 |
02.10.24 21:00:42 | - | 242,000 |
02.10.24 21:00:40 | - | 242,000 |
02.10.24 21:00:36 | - | 242,050 |
02.10.24 21:00:28 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:23 | - | 241,950 |
02.10.24 21:00:22 | - | 242,000 |
02.10.24 21:00:22 | - | 241,950 |
02.10.24 21:00:09 | - | 242,050 |
02.10.24 21:00:08 | - | 242,000 |
02.10.24 20:59:25 | - | 242,000 |
02.10.24 20:59:23 | - | 241,950 |
02.10.24 20:59:21 | - | 242,000 |
02.10.24 20:59:20 | - | 241,950 |
02.10.24 20:59:19 | - | 241,950 |
02.10.24 20:59:19 | - | 241,950 |
02.10.24 20:59:17 | - | 242,000 |
02.10.24 20:59:17 | - | 241,950 |
02.10.24 20:59:15 | - | 242,000 |
02.10.24 20:59:07 | - | 241,950 |