FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:16 | - | 241,950 |
02.10.24 21:15:08 | - | 241,900 |
02.10.24 21:15:08 | - | 241,950 |
02.10.24 21:15:07 | - | 241,900 |
02.10.24 21:15:05 | - | 241,950 |
02.10.24 21:15:04 | - | 242,000 |
02.10.24 21:15:01 | - | 241,950 |
02.10.24 21:15:00 | - | 242,000 |
02.10.24 21:14:59 | - | 242,050 |
02.10.24 21:14:27 | - | 242,000 |
02.10.24 21:14:27 | - | 241,900 |
02.10.24 21:14:05 | - | 241,950 |
02.10.24 21:14:03 | - | 241,900 |
02.10.24 21:13:52 | - | 242,000 |
02.10.24 21:13:51 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:48 | - | 242,000 |
02.10.24 21:13:40 | - | 242,000 |
02.10.24 21:13:38 | - | 241,950 |
02.10.24 21:13:37 | - | 241,900 |
02.10.24 21:13:34 | - | 241,900 |
02.10.24 21:13:09 | - | 241,950 |
02.10.24 21:13:09 | - | 242,000 |
02.10.24 21:13:09 | - | 241,900 |
02.10.24 21:13:08 | - | 242,000 |
02.10.24 21:12:44 | - | 242,000 |
02.10.24 21:12:43 | - | 241,950 |
02.10.24 21:12:28 | - | 242,000 |
02.10.24 21:12:26 | - | 242,050 |
02.10.24 21:12:09 | - | 242,000 |
02.10.24 21:11:43 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:42 | - | 242,050 |
02.10.24 21:11:37 | - | 242,050 |
02.10.24 21:11:35 | - | 242,050 |
02.10.24 21:11:27 | - | 242,050 |
02.10.24 21:11:27 | - | 242,000 |
02.10.24 21:11:27 | - | 241,950 |
02.10.24 21:11:23 | - | 241,950 |
02.10.24 21:11:18 | - | 241,950 |
02.10.24 21:11:15 | - | 241,950 |
02.10.24 21:11:13 | - | 242,000 |
02.10.24 21:11:03 | - | 242,000 |
02.10.24 21:10:26 | - | 241,950 |
02.10.24 21:10:25 | - | 242,000 |
02.10.24 21:10:22 | - | 241,950 |
02.10.24 21:10:15 | - | 242,000 |