FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:33 | - | 241,800 |
02.10.24 21:18:31 | - | 241,800 |
02.10.24 21:18:30 | - | 241,850 |
02.10.24 21:18:29 | - | 241,800 |
02.10.24 21:18:23 | - | 241,800 |
02.10.24 21:18:22 | - | 241,850 |
02.10.24 21:18:20 | - | 241,800 |
02.10.24 21:18:19 | - | 241,850 |
02.10.24 21:18:18 | - | 241,750 |
02.10.24 21:18:18 | - | 241,750 |
02.10.24 21:17:54 | - | 241,800 |
02.10.24 21:17:53 | - | 241,750 |
02.10.24 21:17:50 | - | 241,850 |
02.10.24 21:17:44 | - | 241,900 |
02.10.24 21:17:43 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:38 | - | 241,900 |
02.10.24 21:17:37 | - | 241,850 |
02.10.24 21:17:35 | - | 241,850 |
02.10.24 21:17:34 | - | 241,850 |
02.10.24 21:17:33 | - | 241,850 |
02.10.24 21:17:33 | - | 241,900 |
02.10.24 21:17:05 | - | 241,850 |
02.10.24 21:17:03 | - | 241,800 |
02.10.24 21:16:51 | - | 241,850 |
02.10.24 21:16:51 | - | 241,800 |
02.10.24 21:16:41 | - | 241,750 |
02.10.24 21:16:40 | - | 241,750 |
02.10.24 21:16:35 | - | 241,750 |
02.10.24 21:16:32 | - | 241,800 |
02.10.24 21:16:21 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:19 | - | 241,800 |
02.10.24 21:16:17 | - | 241,750 |
02.10.24 21:16:02 | - | 241,800 |
02.10.24 21:16:01 | - | 241,750 |
02.10.24 21:15:44 | - | 241,850 |
02.10.24 21:15:44 | - | 241,850 |
02.10.24 21:15:43 | - | 241,900 |
02.10.24 21:15:42 | - | 241,850 |
02.10.24 21:15:41 | - | 241,850 |
02.10.24 21:15:39 | - | 241,900 |
02.10.24 21:15:38 | - | 241,850 |
02.10.24 21:15:24 | - | 241,900 |
02.10.24 21:15:22 | - | 241,950 |
02.10.24 21:15:20 | - | 241,900 |
02.10.24 21:15:17 | - | 241,900 |