FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:15 | - | 241,350 |
02.10.24 21:30:11 | - | 241,400 |
02.10.24 21:30:10 | - | 241,350 |
02.10.24 21:30:05 | - | 241,350 |
02.10.24 21:30:05 | - | 241,400 |
02.10.24 21:30:04 | - | 241,350 |
02.10.24 21:29:57 | - | 241,400 |
02.10.24 21:29:57 | - | 241,450 |
02.10.24 21:29:48 | - | 241,500 |
02.10.24 21:29:48 | - | 241,450 |
02.10.24 21:29:47 | - | 241,400 |
02.10.24 21:29:39 | - | 241,400 |
02.10.24 21:29:35 | - | 241,400 |
02.10.24 21:29:21 | - | 241,400 |
02.10.24 21:29:21 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:20 | - | 241,450 |
02.10.24 21:29:07 | - | 241,550 |
02.10.24 21:28:54 | - | 241,500 |
02.10.24 21:28:53 | - | 241,450 |
02.10.24 21:28:53 | - | 241,500 |
02.10.24 21:28:52 | - | 241,500 |
02.10.24 21:28:52 | - | 241,550 |
02.10.24 21:28:50 | - | 241,500 |
02.10.24 21:28:38 | - | 241,450 |
02.10.24 21:28:37 | - | 241,500 |
02.10.24 21:28:27 | - | 241,450 |
02.10.24 21:28:26 | - | 241,500 |
02.10.24 21:28:22 | - | 241,450 |
02.10.24 21:28:21 | - | 241,500 |
02.10.24 21:28:18 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:16 | - | 241,500 |
02.10.24 21:28:09 | - | 241,450 |
02.10.24 21:28:08 | - | 241,400 |
02.10.24 21:27:21 | - | 241,400 |
02.10.24 21:27:20 | - | 241,500 |
02.10.24 21:27:19 | - | 241,450 |
02.10.24 21:27:18 | - | 241,500 |
02.10.24 21:27:15 | - | 241,450 |
02.10.24 21:27:11 | - | 241,500 |
02.10.24 21:27:10 | - | 241,450 |
02.10.24 21:27:10 | - | 241,450 |
02.10.24 21:26:58 | - | 241,500 |
02.10.24 21:26:53 | - | 241,450 |
02.10.24 21:26:52 | - | 241,500 |
02.10.24 21:26:46 | - | 241,450 |