FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:35 | - | 241,150 |
02.10.24 21:34:30 | - | 241,200 |
02.10.24 21:34:30 | - | 241,200 |
02.10.24 21:34:29 | - | 241,150 |
02.10.24 21:34:20 | - | 241,200 |
02.10.24 21:33:47 | - | 241,150 |
02.10.24 21:33:46 | - | 241,150 |
02.10.24 21:33:37 | - | 241,150 |
02.10.24 21:33:35 | - | 241,150 |
02.10.24 21:33:34 | - | 241,150 |
02.10.24 21:33:33 | - | 241,150 |
02.10.24 21:33:19 | - | 241,150 |
02.10.24 21:33:13 | - | 241,200 |
02.10.24 21:32:33 | - | 241,150 |
02.10.24 21:32:32 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:31 | - | 241,150 |
02.10.24 21:32:31 | - | 241,150 |
02.10.24 21:32:30 | - | 241,100 |
02.10.24 21:32:29 | - | 241,150 |
02.10.24 21:32:22 | - | 241,100 |
02.10.24 21:32:21 | - | 241,150 |
02.10.24 21:32:16 | - | 241,100 |
02.10.24 21:32:15 | - | 241,100 |
02.10.24 21:31:59 | - | 241,100 |
02.10.24 21:31:59 | - | 241,250 |
02.10.24 21:31:58 | - | 241,250 |
02.10.24 21:31:57 | - | 241,200 |
02.10.24 21:31:55 | - | 241,250 |
02.10.24 21:31:55 | - | 241,200 |
02.10.24 21:31:15 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:14 | - | 241,250 |
02.10.24 21:31:13 | - | 241,250 |
02.10.24 21:30:44 | - | 241,300 |
02.10.24 21:30:44 | - | 241,250 |
02.10.24 21:30:36 | - | 241,300 |
02.10.24 21:30:35 | - | 241,250 |
02.10.24 21:30:35 | - | 241,300 |
02.10.24 21:30:34 | - | 241,250 |
02.10.24 21:30:33 | - | 241,300 |
02.10.24 21:30:32 | - | 241,250 |
02.10.24 21:30:26 | - | 241,350 |
02.10.24 21:30:26 | - | 241,400 |
02.10.24 21:30:25 | - | 241,300 |
02.10.24 21:30:25 | - | 241,450 |
02.10.24 21:30:16 | - | 241,400 |