FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:02 | - | 241,500 |
02.10.24 21:47:01 | - | 241,550 |
02.10.24 21:47:00 | - | 241,500 |
02.10.24 21:46:46 | - | 241,450 |
02.10.24 21:46:45 | - | 241,450 |
02.10.24 21:46:44 | - | 241,450 |
02.10.24 21:46:44 | - | 241,450 |
02.10.24 21:46:43 | - | 241,500 |
02.10.24 21:46:36 | - | 241,450 |
02.10.24 21:46:34 | - | 241,400 |
02.10.24 21:46:34 | - | 241,450 |
02.10.24 21:46:28 | - | 241,450 |
02.10.24 21:46:23 | - | 241,500 |
02.10.24 21:46:22 | - | 241,450 |
02.10.24 21:46:21 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:17 | - | 241,500 |
02.10.24 21:46:14 | - | 241,450 |
02.10.24 21:46:13 | - | 241,500 |
02.10.24 21:46:13 | - | 241,450 |
02.10.24 21:46:08 | - | 241,500 |
02.10.24 21:46:06 | - | 241,450 |
02.10.24 21:46:05 | - | 241,400 |
02.10.24 21:46:04 | - | 241,400 |
02.10.24 21:46:01 | - | 241,400 |
02.10.24 21:45:58 | - | 241,450 |
02.10.24 21:45:55 | - | 241,500 |
02.10.24 21:45:53 | - | 241,450 |
02.10.24 21:45:53 | - | 241,450 |
02.10.24 21:45:42 | - | 241,500 |
02.10.24 21:45:41 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:40 | - | 241,500 |
02.10.24 21:45:39 | - | 241,450 |
02.10.24 21:45:25 | - | 241,450 |
02.10.24 21:45:18 | - | 241,500 |
02.10.24 21:45:16 | - | 241,450 |
02.10.24 21:45:15 | - | 241,400 |
02.10.24 21:45:15 | - | 241,450 |
02.10.24 21:45:13 | - | 241,400 |
02.10.24 21:45:10 | - | 241,450 |
02.10.24 21:45:08 | - | 241,400 |
02.10.24 21:45:06 | - | 241,450 |
02.10.24 21:45:06 | - | 241,450 |
02.10.24 21:45:05 | - | 241,350 |
02.10.24 21:45:04 | - | 241,400 |
02.10.24 21:45:03 | - | 241,350 |