FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:30 | - | 241,500 |
02.10.24 21:49:21 | - | 241,550 |
02.10.24 21:49:21 | - | 241,550 |
02.10.24 21:49:20 | - | 241,500 |
02.10.24 21:49:18 | - | 241,500 |
02.10.24 21:49:17 | - | 241,550 |
02.10.24 21:49:16 | - | 241,500 |
02.10.24 21:49:16 | - | 241,450 |
02.10.24 21:49:08 | - | 241,500 |
02.10.24 21:49:07 | - | 241,450 |
02.10.24 21:49:07 | - | 241,500 |
02.10.24 21:49:05 | - | 241,450 |
02.10.24 21:49:02 | - | 241,500 |
02.10.24 21:48:34 | - | 241,450 |
02.10.24 21:48:32 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:32 | - | 241,350 |
02.10.24 21:48:32 | - | 241,400 |
02.10.24 21:48:21 | - | 241,400 |
02.10.24 21:48:20 | - | 241,400 |
02.10.24 21:48:19 | - | 241,400 |
02.10.24 21:48:17 | - | 241,450 |
02.10.24 21:48:07 | - | 241,400 |
02.10.24 21:48:06 | - | 241,450 |
02.10.24 21:47:49 | - | 241,400 |
02.10.24 21:47:44 | - | 241,400 |
02.10.24 21:47:41 | - | 241,350 |
02.10.24 21:47:41 | - | 241,400 |
02.10.24 21:47:40 | - | 241,350 |
02.10.24 21:47:40 | - | 241,350 |
02.10.24 21:47:36 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:35 | - | 241,450 |
02.10.24 21:47:18 | - | 241,400 |
02.10.24 21:47:16 | - | 241,450 |
02.10.24 21:47:16 | - | 241,400 |
02.10.24 21:47:09 | - | 241,450 |
02.10.24 21:47:06 | - | 241,400 |
02.10.24 21:47:04 | - | 241,450 |
02.10.24 21:47:03 | - | 241,450 |
02.10.24 21:47:02 | - | 241,500 |
02.10.24 21:47:01 | - | 241,550 |
02.10.24 21:47:00 | - | 241,500 |
02.10.24 21:46:46 | - | 241,450 |
02.10.24 21:46:45 | - | 241,450 |
02.10.24 21:46:44 | - | 241,450 |
02.10.24 21:46:44 | - | 241,450 |