FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:00 | - | 241,500 |
02.10.24 21:51:59 | - | 241,550 |
02.10.24 21:51:56 | - | 241,500 |
02.10.24 21:51:55 | - | 241,550 |
02.10.24 21:51:54 | - | 241,500 |
02.10.24 21:51:49 | - | 241,550 |
02.10.24 21:51:48 | - | 241,500 |
02.10.24 21:51:48 | - | 241,500 |
02.10.24 21:51:44 | - | 241,500 |
02.10.24 21:51:43 | - | 241,500 |
02.10.24 21:51:43 | - | 241,600 |
02.10.24 21:51:42 | - | 241,500 |
02.10.24 21:51:27 | - | 241,600 |
02.10.24 21:51:24 | - | 241,650 |
02.10.24 21:51:22 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:05 | - | 241,600 |
02.10.24 21:51:04 | - | 241,600 |
02.10.24 21:50:55 | - | 241,650 |
02.10.24 21:50:55 | - | 241,650 |
02.10.24 21:50:54 | - | 241,650 |
02.10.24 21:50:54 | - | 241,600 |
02.10.24 21:50:53 | - | 241,600 |
02.10.24 21:50:52 | - | 241,550 |
02.10.24 21:50:50 | - | 241,550 |
02.10.24 21:50:38 | - | 241,500 |
02.10.24 21:50:33 | - | 241,500 |
02.10.24 21:50:32 | - | 241,500 |
02.10.24 21:50:31 | - | 241,500 |
02.10.24 21:50:31 | - | 241,450 |
02.10.24 21:50:30 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:29 | - | 241,450 |
02.10.24 21:50:28 | - | 241,500 |
02.10.24 21:50:28 | - | 241,500 |
02.10.24 21:50:26 | - | 241,450 |
02.10.24 21:50:22 | - | 241,400 |
02.10.24 21:50:22 | - | 241,450 |
02.10.24 21:50:22 | - | 241,450 |
02.10.24 21:50:21 | - | 241,400 |
02.10.24 21:50:14 | - | 241,450 |
02.10.24 21:50:13 | - | 241,500 |
02.10.24 21:50:13 | - | 241,450 |
02.10.24 21:50:13 | - | 241,500 |
02.10.24 21:50:11 | - | 241,500 |
02.10.24 21:50:11 | - | 241,500 |
02.10.24 21:50:07 | - | 241,550 |