FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:40 | - | 241,700 |
02.10.24 20:28:39 | - | 241,600 |
02.10.24 20:28:38 | - | 241,650 |
02.10.24 20:28:37 | - | 241,600 |
02.10.24 20:28:36 | - | 241,650 |
02.10.24 20:28:35 | - | 241,600 |
02.10.24 20:28:33 | - | 241,650 |
02.10.24 20:28:32 | - | 241,700 |
02.10.24 20:28:31 | - | 241,700 |
02.10.24 20:28:31 | - | 241,750 |
02.10.24 20:28:29 | - | 241,700 |
02.10.24 20:28:29 | - | 241,700 |
02.10.24 20:28:29 | - | 241,750 |
02.10.24 20:28:28 | - | 241,900 |
02.10.24 20:28:04 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:04 | - | 241,800 |
02.10.24 20:28:04 | - | 241,800 |
02.10.24 20:27:22 | - | 241,800 |
02.10.24 20:27:21 | - | 241,900 |
02.10.24 20:27:21 | - | 241,800 |
02.10.24 20:27:16 | - | 241,950 |
02.10.24 20:27:15 | - | 241,850 |
02.10.24 20:27:14 | - | 241,900 |
02.10.24 20:27:14 | - | 241,850 |
02.10.24 20:27:13 | - | 241,950 |
02.10.24 20:27:12 | - | 241,850 |
02.10.24 20:27:06 | - | 241,950 |
02.10.24 20:27:05 | - | 241,900 |
02.10.24 20:26:58 | - | 241,950 |
02.10.24 20:26:58 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:45 | - | 241,950 |
02.10.24 20:26:44 | - | 241,900 |
02.10.24 20:26:37 | - | 242,000 |
02.10.24 20:26:34 | - | 241,950 |
02.10.24 20:26:34 | - | 241,950 |
02.10.24 20:26:33 | - | 242,000 |
02.10.24 20:26:33 | - | 242,050 |
02.10.24 20:25:57 | - | 242,000 |
02.10.24 20:25:57 | - | 241,900 |
02.10.24 20:25:56 | - | 241,950 |
02.10.24 20:25:46 | - | 241,900 |
02.10.24 20:25:42 | - | 241,950 |
02.10.24 20:25:29 | - | 241,900 |
02.10.24 20:25:28 | - | 241,950 |
02.10.24 20:25:27 | - | 241,900 |