FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:38 | - | 242,100 |
02.10.24 20:22:36 | - | 242,050 |
02.10.24 20:22:07 | - | 242,150 |
02.10.24 20:22:02 | - | 242,100 |
02.10.24 20:22:01 | - | 242,050 |
02.10.24 20:22:00 | - | 242,100 |
02.10.24 20:21:59 | - | 242,050 |
02.10.24 20:21:52 | - | 242,100 |
02.10.24 20:21:51 | - | 242,050 |
02.10.24 20:21:50 | - | 242,100 |
02.10.24 20:21:49 | - | 242,050 |
02.10.24 20:21:47 | - | 242,100 |
02.10.24 20:21:45 | - | 242,050 |
02.10.24 20:21:42 | - | 242,000 |
02.10.24 20:21:39 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:35 | - | 241,950 |
02.10.24 20:21:28 | - | 242,000 |
02.10.24 20:21:22 | - | 241,950 |
02.10.24 20:21:10 | - | 242,000 |
02.10.24 20:21:10 | - | 242,050 |
02.10.24 20:21:09 | - | 241,950 |
02.10.24 20:21:06 | - | 241,950 |
02.10.24 20:20:57 | - | 242,000 |
02.10.24 20:20:56 | - | 241,950 |
02.10.24 20:20:50 | - | 242,000 |
02.10.24 20:20:49 | - | 242,050 |
02.10.24 20:20:49 | - | 241,950 |
02.10.24 20:20:48 | - | 241,950 |
02.10.24 20:20:46 | - | 241,900 |
02.10.24 20:20:44 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:43 | - | 242,000 |
02.10.24 20:20:36 | - | 242,000 |
02.10.24 20:20:34 | - | 242,050 |
02.10.24 20:20:34 | - | 242,000 |
02.10.24 20:20:33 | - | 242,050 |
02.10.24 20:20:32 | - | 242,100 |
02.10.24 20:20:32 | - | 242,000 |
02.10.24 20:20:25 | - | 242,150 |
02.10.24 20:20:25 | - | 242,100 |
02.10.24 20:20:25 | - | 242,200 |
02.10.24 20:20:23 | - | 242,250 |
02.10.24 20:20:11 | - | 242,250 |
02.10.24 20:20:07 | - | 242,300 |
02.10.24 20:18:57 | - | 242,250 |
02.10.24 20:18:53 | - | 242,300 |