FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:30 | - | 193,860 |
10:10:26 | - | 194,060 |
10:10:13 | - | 194,060 |
10:10:12 | - | 194,040 |
10:10:11 | - | 194,040 |
10:10:10 | - | 193,940 |
10:10:10 | - | 193,900 |
10:10:00 | - | 194,100 |
10:09:57 | - | 194,100 |
10:09:27 | - | 194,100 |
10:09:24 | - | 194,080 |
10:09:20 | - | 194,080 |
10:09:16 | - | 194,060 |
10:09:16 | - | 193,980 |
10:09:16 | - | 193,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:15 | - | 194,100 |
10:09:05 | - | 194,120 |
10:08:59 | - | 194,120 |
10:08:49 | - | 194,120 |
10:08:31 | - | 194,120 |
10:08:10 | - | 194,120 |
10:07:47 | - | 194,120 |
10:07:38 | - | 194,100 |
10:07:37 | - | 194,080 |
10:07:36 | - | 193,980 |
10:07:36 | - | 193,940 |
10:07:10 | - | 194,140 |
10:07:05 | - | 194,140 |
10:07:03 | - | 194,140 |
10:07:02 | - | 194,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:46 | - | 194,140 |
10:06:44 | - | 194,120 |
10:06:27 | - | 194,120 |
10:06:26 | - | 194,120 |
10:06:11 | - | 194,120 |
10:06:03 | - | 194,120 |
10:06:00 | - | 194,120 |
10:05:51 | - | 194,100 |
10:05:19 | - | 194,100 |
10:05:07 | - | 194,100 |
10:04:32 | - | 194,100 |
10:04:11 | - | 194,100 |
10:04:01 | - | 194,100 |
10:04:01 | - | 194,080 |
10:04:01 | - | 194,000 |