FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:42 | - | 194,080 |
20:12:38 | - | 194,080 |
20:12:38 | - | 194,060 |
20:12:37 | - | 193,980 |
20:12:37 | - | 194,080 |
20:12:36 | - | 193,960 |
20:12:36 | - | 194,060 |
20:12:35 | - | 194,040 |
20:12:34 | - | 194,020 |
20:12:33 | - | 193,900 |
20:12:31 | - | 193,980 |
20:12:28 | - | 193,980 |
20:12:27 | - | 193,980 |
20:12:25 | - | 193,980 |
20:12:18 | - | 193,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:17 | - | 193,980 |
20:12:16 | - | 193,980 |
20:12:11 | - | 193,980 |
20:12:10 | - | 194,000 |
20:12:10 | - | 193,980 |
20:12:09 | - | 193,900 |
20:12:08 | - | 193,980 |
20:12:08 | - | 194,000 |
20:12:07 | - | 194,000 |
20:12:07 | - | 194,020 |
20:12:02 | - | 194,000 |
20:12:02 | - | 194,000 |
20:12:01 | - | 194,000 |
20:11:58 | - | 194,000 |
20:11:57 | - | 194,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:56 | - | 193,980 |
20:11:55 | - | 194,000 |
20:11:54 | - | 194,000 |
20:11:35 | - | 193,960 |
20:11:34 | - | 193,920 |
20:11:33 | - | 193,960 |
20:11:28 | - | 193,980 |
20:11:28 | - | 193,920 |
20:11:24 | - | 193,980 |
20:11:23 | - | 194,000 |
20:11:11 | - | 193,960 |
20:11:08 | - | 193,960 |
20:10:58 | - | 193,960 |
20:10:43 | - | 193,960 |
20:10:36 | - | 193,960 |