FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:36 | - | 193,260 |
11:20:35 | - | 193,160 |
11:20:34 | - | 193,160 |
11:20:33 | - | 192,960 |
11:20:33 | - | 192,900 |
11:20:22 | - | 191,700 |
11:19:58 | - | 191,680 |
11:19:37 | - | 191,680 |
11:19:11 | - | 191,680 |
11:18:56 | - | 191,660 |
11:17:42 | - | 191,700 |
11:17:15 | - | 191,720 |
11:16:52 | - | 191,700 |
11:16:06 | - | 191,680 |
11:15:03 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:35 | - | 191,700 |
11:12:52 | - | 191,680 |
11:12:35 | - | 191,680 |
11:12:05 | - | 191,700 |
11:12:03 | - | 191,720 |
11:11:09 | - | 191,700 |
11:10:57 | - | 191,700 |
11:10:24 | - | 191,740 |
11:10:05 | - | 191,720 |
11:09:30 | - | 191,700 |
11:09:23 | - | 191,680 |
11:09:14 | - | 191,700 |
11:09:12 | - | 191,700 |
11:08:05 | - | 191,700 |
11:07:42 | - | 191,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:42 | - | 191,720 |
11:07:36 | - | 191,700 |
11:07:30 | - | 191,720 |
11:07:08 | - | 191,700 |
11:07:06 | - | 191,720 |
11:07:02 | - | 191,740 |
11:06:31 | - | 191,760 |
11:06:06 | - | 191,740 |
11:06:00 | - | 191,760 |
11:05:36 | - | 191,740 |
11:05:04 | - | 191,760 |
11:05:03 | - | 191,760 |
11:04:17 | - | 191,780 |
11:04:14 | - | 191,780 |
11:03:07 | - | 191,780 |