FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:19 | - | 192,120 |
11:56:37 | - | 192,140 |
11:56:10 | - | 192,160 |
11:55:02 | - | 192,140 |
11:54:07 | - | 192,160 |
11:53:34 | - | 192,140 |
11:53:20 | - | 192,140 |
11:53:02 | - | 192,140 |
11:52:35 | - | 192,160 |
11:51:14 | - | 192,160 |
11:50:39 | - | 192,180 |
11:50:22 | - | 192,160 |
11:50:17 | - | 192,160 |
11:49:30 | - | 192,160 |
11:49:05 | - | 192,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:04 | - | 192,160 |
11:48:54 | - | 192,160 |
11:46:13 | - | 192,180 |
11:46:05 | - | 192,180 |
11:46:04 | - | 192,280 |
11:45:09 | - | 192,280 |
11:45:08 | - | 192,180 |
11:45:08 | - | 192,180 |
11:44:52 | - | 192,180 |
11:42:39 | - | 192,200 |
11:42:39 | - | 192,200 |
11:42:12 | - | 192,200 |
11:40:47 | - | 192,200 |
11:40:18 | - | 192,220 |
11:40:10 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:44 | - | 192,180 |
11:39:23 | - | 192,200 |
11:38:48 | - | 192,200 |
11:38:07 | - | 192,220 |
11:37:49 | - | 192,240 |
11:36:44 | - | 192,240 |
11:35:37 | - | 192,220 |
11:35:36 | - | 192,260 |
11:33:47 | - | 192,240 |
11:30:56 | - | 192,240 |
11:30:43 | - | 192,220 |
11:30:43 | - | 192,220 |
11:30:36 | - | 192,220 |
11:30:02 | - | 192,240 |
11:29:53 | - | 192,260 |