FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:30 | - | 195,200 |
20:12:28 | - | 195,180 |
20:12:26 | - | 195,200 |
20:12:24 | - | 195,200 |
20:12:23 | - | 195,180 |
20:12:13 | - | 195,200 |
20:12:10 | - | 195,160 |
20:12:07 | - | 195,140 |
20:12:06 | - | 195,140 |
20:12:05 | - | 195,140 |
20:12:03 | - | 195,140 |
20:12:01 | - | 195,140 |
20:11:13 | - | 195,080 |
20:10:45 | - | 195,080 |
20:10:44 | - | 195,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:36 | - | 195,080 |
20:10:35 | - | 195,060 |
20:10:34 | - | 195,060 |
20:10:32 | - | 195,060 |
20:10:30 | - | 195,020 |
20:10:26 | - | 195,020 |
20:10:18 | - | 195,000 |
20:10:12 | - | 195,000 |
20:10:10 | - | 195,000 |
20:10:08 | - | 195,000 |
20:09:30 | - | 195,000 |
20:09:11 | - | 195,020 |
20:09:07 | - | 195,000 |
20:09:00 | - | 194,960 |
20:08:54 | - | 194,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:53 | - | 194,940 |
20:08:52 | - | 194,940 |
20:08:50 | - | 194,960 |
20:08:47 | - | 194,960 |
20:08:44 | - | 194,960 |
20:08:33 | - | 194,960 |
20:08:30 | - | 194,940 |
20:08:27 | - | 194,960 |
20:08:25 | - | 194,960 |
20:08:23 | - | 194,960 |
20:07:52 | - | 194,960 |
20:07:50 | - | 194,980 |
20:07:28 | - | 195,000 |
20:07:08 | - | 195,020 |
20:07:01 | - | 195,020 |