FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:12 | - | 244,000 |
15:42:12 | - | 244,050 |
15:42:12 | - | 244,050 |
15:42:07 | - | 243,950 |
15:42:04 | - | 243,950 |
15:42:03 | - | 243,950 |
15:42:01 | - | 243,950 |
15:41:59 | - | 244,150 |
15:41:57 | - | 244,600 |
15:41:57 | - | 244,550 |
15:41:56 | - | 244,750 |
15:41:53 | - | 244,400 |
15:41:53 | - | 244,450 |
15:41:49 | - | 244,400 |
15:41:46 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | - | 244,600 |
15:41:45 | - | 244,250 |
15:41:43 | - | 244,200 |
15:41:42 | - | 244,250 |
15:41:42 | - | 244,250 |
15:41:41 | - | 244,200 |
15:41:40 | - | 244,200 |
15:41:40 | - | 244,200 |
15:41:38 | - | 244,200 |
15:41:37 | - | 244,400 |
15:41:35 | - | 244,500 |
15:41:34 | - | 244,750 |
15:41:34 | - | 244,800 |
15:41:32 | - | 244,550 |
15:41:29 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:27 | - | 244,850 |
15:41:23 | - | 244,900 |
15:41:22 | - | 245,000 |
15:41:21 | - | 244,950 |
15:41:20 | - | 245,000 |
15:41:19 | - | 244,950 |
15:41:17 | - | 245,000 |
15:41:14 | - | 244,950 |
15:41:13 | - | 245,000 |
15:41:13 | - | 245,000 |
15:41:12 | - | 245,000 |
15:41:12 | - | 245,000 |
15:41:12 | - | 245,000 |
15:41:11 | - | 245,000 |
15:41:11 | - | 244,950 |