FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:08 | - | 248,450 |
13:00:03 | - | 248,400 |
12:58:57 | - | 248,450 |
12:58:38 | - | 248,500 |
12:57:14 | - | 248,450 |
12:57:13 | - | 248,500 |
12:57:13 | - | 248,550 |
12:57:13 | - | 248,550 |
12:55:59 | - | 248,550 |
12:53:02 | - | 248,500 |
12:51:10 | - | 248,500 |
12:48:10 | - | 248,500 |
12:47:13 | - | 248,500 |
12:47:08 | - | 248,500 |
12:44:08 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:08 | - | 248,500 |
12:41:07 | - | 248,450 |
12:41:07 | - | 248,500 |
12:41:06 | - | 248,500 |
12:41:06 | - | 248,500 |
12:41:05 | - | 248,500 |
12:41:03 | - | 248,450 |
12:41:01 | - | 248,400 |
12:40:21 | - | 248,400 |
12:40:18 | - | 248,350 |
12:40:14 | - | 248,400 |
12:40:03 | - | 248,350 |
12:40:02 | - | 248,400 |
12:39:31 | - | 248,350 |
12:38:39 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:31 | - | 248,350 |
12:38:03 | - | 248,350 |
12:38:03 | - | 248,350 |
12:37:54 | - | 248,350 |
12:37:54 | - | 248,350 |
12:37:48 | - | 248,350 |
12:37:48 | - | 248,350 |
12:37:42 | - | 248,350 |
12:37:40 | - | 248,400 |
12:37:39 | - | 248,300 |
12:36:03 | - | 248,300 |
12:36:01 | - | 248,500 |
12:36:01 | - | 248,550 |
12:35:59 | - | 248,650 |
12:35:37 | - | 248,650 |