FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | - | 248,600 |
13:30:03 | - | 248,550 |
13:30:02 | - | 248,850 |
13:30:01 | - | 248,900 |
13:29:59 | - | 248,900 |
13:29:10 | - | 248,600 |
13:29:09 | - | 248,550 |
13:27:19 | - | 248,600 |
13:27:18 | - | 248,550 |
13:26:45 | - | 248,500 |
13:26:45 | - | 248,500 |
13:26:10 | - | 248,500 |
13:26:00 | - | 248,550 |
13:25:53 | - | 248,500 |
13:25:03 | - | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:26 | - | 248,550 |
13:21:55 | - | 248,500 |
13:21:55 | - | 248,500 |
13:20:37 | - | 248,500 |
13:20:12 | - | 248,450 |
13:19:12 | - | 248,400 |
13:18:57 | - | 248,300 |
13:18:56 | - | 248,350 |
13:18:55 | - | 248,300 |
13:18:36 | - | 248,350 |
13:17:17 | - | 248,400 |
13:17:16 | - | 248,450 |
13:17:15 | - | 248,350 |
13:15:00 | - | 248,350 |
13:15:00 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:59 | - | 248,400 |
13:12:18 | - | 248,350 |
13:12:17 | - | 248,400 |
13:12:08 | - | 248,400 |
13:12:07 | - | 248,450 |
13:12:03 | - | 248,400 |
13:12:02 | - | 248,450 |
13:11:42 | - | 248,400 |
13:11:41 | - | 248,400 |
13:11:25 | - | 248,400 |
13:11:23 | - | 248,450 |
13:11:18 | - | 248,400 |
13:11:17 | - | 248,350 |
13:10:45 | - | 248,350 |
13:10:45 | - | 248,250 |