FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:16 | - | 248,250 |
14:09:11 | - | 248,250 |
14:09:11 | - | 248,250 |
14:07:33 | - | 248,250 |
14:07:32 | - | 248,200 |
14:07:21 | - | 248,250 |
14:07:20 | - | 248,200 |
14:06:24 | - | 248,250 |
14:06:21 | - | 248,200 |
14:06:18 | - | 248,250 |
14:06:16 | - | 248,200 |
14:06:14 | - | 248,250 |
14:06:02 | - | 248,200 |
14:06:00 | - | 248,250 |
14:05:37 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:20 | - | 248,350 |
14:04:20 | - | 248,300 |
14:04:13 | - | 248,350 |
14:04:11 | - | 248,300 |
14:04:10 | - | 248,300 |
14:04:02 | - | 248,250 |
14:04:02 | - | 248,300 |
14:03:24 | - | 248,350 |
14:03:24 | - | 248,300 |
14:03:07 | - | 248,350 |
14:02:50 | - | 248,300 |
14:02:48 | - | 248,350 |
14:02:48 | - | 248,300 |
14:02:48 | - | 248,300 |
14:02:04 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:01 | - | 248,300 |
14:02:01 | - | 248,300 |
14:01:59 | - | 248,350 |
14:01:58 | - | 248,300 |
14:01:58 | - | 248,300 |
14:00:56 | - | 248,300 |
14:00:53 | - | 248,250 |
14:00:46 | - | 248,300 |
14:00:37 | - | 248,250 |
14:00:30 | - | 248,300 |
14:00:21 | - | 248,250 |
14:00:13 | - | 248,300 |
13:58:37 | - | 248,300 |
13:58:34 | - | 248,350 |
13:58:34 | - | 248,400 |