HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:39 | - | 22,600 |
20:43:37 | - | 22,610 |
20:43:36 | - | 22,600 |
20:43:32 | - | 22,600 |
20:43:31 | - | 22,610 |
20:43:20 | - | 22,600 |
20:43:20 | - | 22,590 |
20:43:19 | - | 22,590 |
20:43:00 | - | 22,590 |
20:42:32 | - | 22,580 |
20:42:31 | - | 22,570 |
20:42:31 | - | 22,570 |
20:42:09 | - | 22,570 |
20:42:08 | - | 22,560 |
20:42:06 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:05 | - | 22,550 |
20:42:03 | - | 22,560 |
20:41:52 | - | 22,550 |
20:41:52 | - | 22,540 |
20:41:51 | - | 22,550 |
20:41:05 | - | 22,540 |
20:41:04 | - | 22,530 |
20:41:04 | - | 22,530 |
20:40:57 | - | 22,540 |
20:40:57 | - | 22,540 |
20:40:53 | - | 22,550 |
20:40:37 | - | 22,560 |
20:40:37 | - | 22,590 |
20:40:36 | - | 22,560 |
20:40:31 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:31 | - | 22,580 |
20:40:26 | - | 22,590 |
20:39:57 | - | 22,580 |
20:39:56 | - | 22,590 |
20:39:48 | - | 22,580 |
20:39:47 | - | 22,590 |
20:39:47 | - | 22,580 |
20:39:47 | - | 22,590 |
20:39:46 | - | 22,600 |
20:39:46 | - | 22,590 |
20:39:17 | - | 22,600 |
20:39:17 | - | 22,590 |
20:39:17 | - | 22,580 |
20:39:16 | - | 22,580 |
20:39:16 | - | 22,590 |