HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:11 | - | 22,550 |
20:52:10 | - | 22,550 |
20:52:03 | - | 22,550 |
20:52:02 | - | 22,530 |
20:51:41 | - | 22,530 |
20:51:39 | - | 22,540 |
20:51:36 | - | 22,530 |
20:51:35 | - | 22,540 |
20:51:34 | - | 22,530 |
20:51:31 | - | 22,530 |
20:51:27 | - | 22,520 |
20:51:26 | - | 22,520 |
20:51:25 | - | 22,500 |
20:51:24 | - | 22,520 |
20:51:12 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:07 | - | 22,500 |
20:51:06 | - | 22,490 |
20:51:06 | - | 22,510 |
20:51:05 | - | 22,500 |
20:50:31 | - | 22,490 |
20:50:31 | - | 22,480 |
20:50:30 | - | 22,490 |
20:50:20 | - | 22,480 |
20:50:20 | - | 22,480 |
20:50:20 | - | 22,490 |
20:50:12 | - | 22,480 |
20:50:11 | - | 22,490 |
20:50:10 | - | 22,510 |
20:50:09 | - | 22,520 |
20:50:08 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:08 | - | 22,520 |
20:50:08 | - | 22,530 |
20:50:07 | - | 22,480 |
20:50:05 | - | 22,530 |
20:50:05 | - | 22,510 |
20:50:04 | - | 22,530 |
20:50:04 | - | 22,540 |
20:50:01 | - | 22,530 |
20:48:58 | - | 22,540 |
20:48:57 | - | 22,540 |
20:48:47 | - | 22,550 |
20:48:47 | - | 22,550 |
20:48:23 | - | 22,560 |
20:48:19 | - | 22,550 |
20:48:16 | - | 22,560 |