HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 22,320 |
21:59:09 | - | 22,330 |
21:58:50 | - | 22,320 |
21:58:44 | - | 22,310 |
21:58:24 | - | 22,320 |
21:58:23 | - | 22,330 |
21:58:14 | - | 22,320 |
21:58:09 | - | 22,330 |
21:57:56 | - | 22,320 |
21:57:54 | - | 22,310 |
21:57:49 | - | 22,320 |
21:57:47 | - | 22,320 |
21:57:38 | - | 22,310 |
21:57:35 | - | 22,320 |
21:57:34 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | - | 22,320 |
21:57:26 | - | 22,320 |
21:57:25 | - | 22,320 |
21:57:23 | - | 22,320 |
21:57:22 | - | 22,320 |
21:57:18 | - | 22,320 |
21:57:14 | - | 22,320 |
21:56:38 | - | 22,310 |
21:56:37 | - | 22,320 |
21:56:34 | - | 22,310 |
21:56:20 | - | 22,320 |
21:54:21 | - | 22,520 |
21:51:20 | - | 22,520 |
21:48:20 | - | 22,520 |
21:45:19 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | - | 22,520 |
21:39:18 | - | 22,520 |
21:36:18 | - | 22,520 |
21:33:17 | - | 22,520 |
21:30:17 | - | 22,520 |
21:27:16 | - | 22,520 |
21:24:16 | - | 22,520 |
21:21:15 | - | 22,520 |
21:18:15 | - | 22,520 |
21:15:14 | - | 22,520 |
21:12:14 | - | 22,520 |
21:09:13 | - | 22,520 |
21:06:13 | - | 22,520 |
21:03:12 | - | 22,520 |
21:00:12 | - | 22,520 |