HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:21 | - | 22,300 |
22:14:13 | - | 22,310 |
22:13:57 | - | 22,300 |
22:13:27 | - | 22,310 |
22:13:20 | - | 22,300 |
22:12:00 | - | 22,310 |
22:11:56 | - | 22,320 |
22:11:20 | - | 22,310 |
22:11:10 | - | 22,320 |
22:10:31 | - | 22,310 |
22:10:19 | - | 22,320 |
22:09:41 | - | 22,310 |
22:09:25 | - | 22,320 |
22:08:41 | - | 22,310 |
22:08:40 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:29 | - | 22,310 |
22:08:26 | - | 22,320 |
22:07:55 | - | 22,310 |
22:07:49 | - | 22,320 |
22:07:41 | - | 22,310 |
22:07:39 | - | 22,320 |
22:07:29 | - | 22,310 |
22:07:25 | - | 22,320 |
22:06:58 | - | 22,310 |
22:06:38 | - | 22,320 |
22:06:28 | - | 22,310 |
22:06:25 | - | 22,320 |
22:05:10 | - | 22,310 |
22:04:39 | - | 22,320 |
22:04:35 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:10 | - | 22,320 |
22:01:24 | - | 22,330 |
22:01:11 | - | 22,320 |
22:00:54 | - | 22,330 |
22:00:43 | - | 22,320 |
22:00:09 | - | 22,330 |
21:59:55 | - | 22,320 |
21:59:53 | - | 22,330 |
21:59:44 | - | 22,320 |
21:59:38 | - | 22,330 |
21:59:25 | - | 22,320 |
21:59:24 | - | 22,330 |
21:59:13 | - | 22,320 |
21:59:09 | - | 22,330 |
21:58:50 | - | 22,320 |