HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:52:13 | - | 22,250 |
14.03.25 22:51:53 | - | 22,260 |
14.03.25 22:51:43 | - | 22,250 |
14.03.25 22:51:34 | - | 22,260 |
14.03.25 22:51:33 | - | 22,250 |
14.03.25 22:50:34 | - | 22,260 |
14.03.25 22:50:33 | - | 22,250 |
14.03.25 22:49:19 | - | 22,260 |
14.03.25 22:49:13 | - | 22,270 |
14.03.25 22:49:04 | - | 22,270 |
14.03.25 22:48:53 | - | 22,260 |
14.03.25 22:48:49 | - | 22,270 |
14.03.25 22:48:32 | - | 22,260 |
14.03.25 22:48:22 | - | 22,270 |
14.03.25 22:48:12 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:48:03 | - | 22,270 |
14.03.25 22:47:42 | - | 22,260 |
14.03.25 22:47:22 | - | 22,270 |
14.03.25 22:47:03 | - | 22,270 |
14.03.25 22:46:52 | - | 22,260 |
14.03.25 22:46:42 | - | 22,270 |
14.03.25 22:46:03 | - | 22,270 |
14.03.25 22:46:02 | - | 22,270 |
14.03.25 22:44:21 | - | 22,270 |
14.03.25 22:44:17 | - | 22,280 |
14.03.25 22:43:51 | - | 22,270 |
14.03.25 22:43:41 | - | 22,280 |
14.03.25 22:43:32 | - | 22,280 |
14.03.25 22:43:11 | - | 22,270 |
14.03.25 22:42:52 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:42:32 | - | 22,280 |
14.03.25 22:42:31 | - | 22,270 |
14.03.25 22:42:17 | - | 22,280 |
14.03.25 22:41:46 | - | 22,280 |
14.03.25 22:41:41 | - | 22,280 |
14.03.25 22:41:31 | - | 22,280 |
14.03.25 22:41:21 | - | 22,270 |
14.03.25 22:41:17 | - | 22,280 |
14.03.25 22:40:50 | - | 22,280 |
14.03.25 22:39:46 | - | 22,290 |
14.03.25 22:37:29 | - | 22,280 |
14.03.25 22:34:29 | - | 22,280 |
14.03.25 22:31:29 | - | 22,280 |
14.03.25 22:31:19 | - | 22,280 |
14.03.25 22:28:48 | - | 22,280 |