HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:04 | - | 22,520 |
21:00:03 | - | 22,540 |
21:00:02 | - | 22,530 |
20:59:58 | - | 22,540 |
20:59:52 | - | 22,540 |
20:59:33 | - | 22,550 |
20:59:32 | - | 22,560 |
20:59:31 | - | 22,570 |
20:59:24 | - | 22,570 |
20:59:23 | - | 22,580 |
20:58:53 | - | 22,580 |
20:57:46 | - | 22,570 |
20:57:45 | - | 22,580 |
20:57:34 | - | 22,580 |
20:56:02 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | - | 22,600 |
20:55:34 | - | 22,590 |
20:55:34 | - | 22,580 |
20:55:33 | - | 22,590 |
20:55:24 | - | 22,580 |
20:55:23 | - | 22,590 |
20:55:22 | - | 22,580 |
20:55:22 | - | 22,560 |
20:55:22 | - | 22,580 |
20:55:21 | - | 22,570 |
20:55:09 | - | 22,560 |
20:55:08 | - | 22,570 |
20:55:06 | - | 22,560 |
20:55:06 | - | 22,560 |
20:55:05 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | - | 22,560 |
20:55:05 | - | 22,550 |
20:55:04 | - | 22,540 |
20:55:03 | - | 22,550 |
20:55:02 | - | 22,540 |
20:55:02 | - | 22,530 |
20:55:01 | - | 22,530 |
20:54:36 | - | 22,530 |
20:54:36 | - | 22,540 |
20:54:36 | - | 22,530 |
20:53:40 | - | 22,540 |
20:53:39 | - | 22,530 |
20:53:39 | - | 22,540 |
20:52:52 | - | 22,530 |
20:52:51 | - | 22,560 |