HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:00 | - | 22,560 |
20:47:59 | - | 22,560 |
20:47:40 | - | 22,560 |
20:47:38 | - | 22,560 |
20:47:31 | - | 22,560 |
20:47:20 | - | 22,550 |
20:47:17 | - | 22,560 |
20:47:14 | - | 22,550 |
20:47:11 | - | 22,550 |
20:47:10 | - | 22,550 |
20:47:08 | - | 22,550 |
20:47:08 | - | 22,560 |
20:47:05 | - | 22,550 |
20:46:06 | - | 22,560 |
20:46:04 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | - | 22,560 |
20:45:49 | - | 22,560 |
20:45:42 | - | 22,570 |
20:45:33 | - | 22,580 |
20:45:33 | - | 22,580 |
20:45:17 | - | 22,590 |
20:45:16 | - | 22,590 |
20:45:09 | - | 22,600 |
20:45:08 | - | 22,590 |
20:45:08 | - | 22,600 |
20:44:06 | - | 22,590 |
20:44:06 | - | 22,580 |
20:44:05 | - | 22,590 |
20:44:05 | - | 22,590 |
20:44:04 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:04 | - | 22,620 |
20:44:04 | - | 22,600 |
20:44:03 | - | 22,620 |
20:44:02 | - | 22,610 |
20:44:02 | - | 22,620 |
20:44:02 | - | 22,610 |
20:43:57 | - | 22,620 |
20:43:56 | - | 22,610 |
20:43:55 | - | 22,620 |
20:43:44 | - | 22,610 |
20:43:43 | - | 22,600 |
20:43:40 | - | 22,610 |
20:43:39 | - | 22,600 |
20:43:37 | - | 22,610 |
20:43:36 | - | 22,600 |