HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:58:10 | - | 22,480 |
14.03.25 19:58:09 | - | 22,490 |
14.03.25 19:57:58 | - | 22,480 |
14.03.25 19:57:57 | - | 22,470 |
14.03.25 19:57:57 | - | 22,470 |
14.03.25 19:57:51 | - | 22,470 |
14.03.25 19:57:51 | - | 22,480 |
14.03.25 19:57:30 | - | 22,470 |
14.03.25 19:57:30 | - | 22,460 |
14.03.25 19:57:00 | - | 22,470 |
14.03.25 19:56:55 | - | 22,470 |
14.03.25 19:56:55 | - | 22,460 |
14.03.25 19:56:54 | - | 22,470 |
14.03.25 19:56:49 | - | 22,460 |
14.03.25 19:56:48 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:56:40 | - | 22,460 |
14.03.25 19:56:39 | - | 22,460 |
14.03.25 19:56:21 | - | 22,470 |
14.03.25 19:56:21 | - | 22,470 |
14.03.25 19:56:20 | - | 22,470 |
14.03.25 19:56:16 | - | 22,480 |
14.03.25 19:56:15 | - | 22,490 |
14.03.25 19:56:14 | - | 22,480 |
14.03.25 19:55:58 | - | 22,480 |
14.03.25 19:55:05 | - | 22,490 |
14.03.25 19:55:04 | - | 22,490 |
14.03.25 19:55:04 | - | 22,490 |
14.03.25 19:54:31 | - | 22,500 |
14.03.25 19:54:30 | - | 22,490 |
14.03.25 19:53:59 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:53:58 | - | 22,490 |
14.03.25 19:53:39 | - | 22,500 |
14.03.25 19:53:39 | - | 22,490 |
14.03.25 19:53:39 | - | 22,500 |
14.03.25 19:53:34 | - | 22,490 |
14.03.25 19:53:34 | - | 22,480 |
14.03.25 19:53:33 | - | 22,490 |
14.03.25 19:53:26 | - | 22,480 |
14.03.25 19:53:26 | - | 22,470 |
14.03.25 19:53:25 | - | 22,480 |
14.03.25 19:52:23 | - | 22,470 |
14.03.25 19:52:22 | - | 22,460 |
14.03.25 19:52:22 | - | 22,470 |
14.03.25 19:51:58 | - | 22,460 |
14.03.25 19:51:56 | - | 22,460 |