HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:03:50 | - | 22,510 |
14.03.25 20:03:09 | - | 22,500 |
14.03.25 20:03:07 | - | 22,490 |
14.03.25 20:03:06 | - | 22,490 |
14.03.25 20:02:51 | - | 22,500 |
14.03.25 20:02:44 | - | 22,510 |
14.03.25 20:02:43 | - | 22,510 |
14.03.25 20:02:42 | - | 22,510 |
14.03.25 20:02:35 | - | 22,520 |
14.03.25 20:02:23 | - | 22,530 |
14.03.25 20:02:23 | - | 22,520 |
14.03.25 20:02:22 | - | 22,530 |
14.03.25 20:01:36 | - | 22,520 |
14.03.25 20:01:35 | - | 22,540 |
14.03.25 20:01:34 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:01:31 | - | 22,530 |
14.03.25 20:01:30 | - | 22,520 |
14.03.25 20:01:29 | - | 22,530 |
14.03.25 20:01:28 | - | 22,520 |
14.03.25 20:01:28 | - | 22,530 |
14.03.25 20:01:17 | - | 22,520 |
14.03.25 20:01:17 | - | 22,510 |
14.03.25 20:01:10 | - | 22,520 |
14.03.25 20:01:03 | - | 22,510 |
14.03.25 20:01:02 | - | 22,520 |
14.03.25 20:00:39 | - | 22,510 |
14.03.25 20:00:39 | - | 22,500 |
14.03.25 20:00:36 | - | 22,500 |
14.03.25 20:00:36 | - | 22,490 |
14.03.25 20:00:36 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:59:50 | - | 22,490 |
14.03.25 19:59:49 | - | 22,490 |
14.03.25 19:59:49 | - | 22,490 |
14.03.25 19:59:48 | - | 22,500 |
14.03.25 19:59:48 | - | 22,490 |
14.03.25 19:59:47 | - | 22,500 |
14.03.25 19:58:53 | - | 22,490 |
14.03.25 19:58:51 | - | 22,490 |
14.03.25 19:58:23 | - | 22,500 |
14.03.25 19:58:23 | - | 22,480 |
14.03.25 19:58:22 | - | 22,490 |
14.03.25 19:58:19 | - | 22,480 |
14.03.25 19:58:17 | - | 22,490 |
14.03.25 19:58:14 | - | 22,480 |
14.03.25 19:58:12 | - | 22,490 |