HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:58:35 | - | 22,240 |
14.03.25 22:58:21 | - | 22,240 |
14.03.25 22:58:15 | - | 22,240 |
14.03.25 22:57:50 | - | 22,240 |
14.03.25 22:57:44 | - | 22,240 |
14.03.25 22:56:14 | - | 22,240 |
14.03.25 22:56:07 | - | 22,250 |
14.03.25 22:55:44 | - | 22,240 |
14.03.25 22:55:33 | - | 22,250 |
14.03.25 22:55:20 | - | 22,250 |
14.03.25 22:54:54 | - | 22,240 |
14.03.25 22:54:43 | - | 22,250 |
14.03.25 22:54:19 | - | 22,250 |
14.03.25 22:54:13 | - | 22,240 |
14.03.25 22:54:04 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:53:33 | - | 22,250 |
14.03.25 22:53:24 | - | 22,240 |
14.03.25 22:52:45 | - | 22,250 |
14.03.25 22:52:36 | - | 22,260 |
14.03.25 22:52:13 | - | 22,250 |
14.03.25 22:51:53 | - | 22,260 |
14.03.25 22:51:43 | - | 22,250 |
14.03.25 22:51:34 | - | 22,260 |
14.03.25 22:51:33 | - | 22,250 |
14.03.25 22:50:34 | - | 22,260 |
14.03.25 22:50:33 | - | 22,250 |
14.03.25 22:49:19 | - | 22,260 |
14.03.25 22:49:13 | - | 22,270 |
14.03.25 22:49:04 | - | 22,270 |
14.03.25 22:48:53 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:48:49 | - | 22,270 |
14.03.25 22:48:32 | - | 22,260 |
14.03.25 22:48:22 | - | 22,270 |
14.03.25 22:48:12 | - | 22,270 |
14.03.25 22:48:03 | - | 22,270 |
14.03.25 22:47:42 | - | 22,260 |
14.03.25 22:47:22 | - | 22,270 |
14.03.25 22:47:03 | - | 22,270 |
14.03.25 22:46:52 | - | 22,260 |
14.03.25 22:46:42 | - | 22,270 |
14.03.25 22:46:03 | - | 22,270 |
14.03.25 22:46:02 | - | 22,270 |
14.03.25 22:44:21 | - | 22,270 |
14.03.25 22:44:17 | - | 22,280 |
14.03.25 22:43:51 | - | 22,270 |