HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:19:25 | - | 22,310 |
14.03.25 22:18:57 | - | 22,300 |
14.03.25 22:18:52 | - | 22,300 |
14.03.25 22:18:43 | - | 22,300 |
14.03.25 22:18:22 | - | 22,290 |
14.03.25 22:18:13 | - | 22,300 |
14.03.25 22:17:58 | - | 22,300 |
14.03.25 22:17:51 | - | 22,290 |
14.03.25 22:17:41 | - | 22,300 |
14.03.25 22:17:13 | - | 22,300 |
14.03.25 22:17:11 | - | 22,300 |
14.03.25 22:17:01 | - | 22,290 |
14.03.25 22:16:41 | - | 22,300 |
14.03.25 22:16:27 | - | 22,310 |
14.03.25 22:15:41 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:15:40 | - | 22,310 |
14.03.25 22:15:31 | - | 22,300 |
14.03.25 22:15:28 | - | 22,310 |
14.03.25 22:14:41 | - | 22,300 |
14.03.25 22:14:40 | - | 22,310 |
14.03.25 22:14:31 | - | 22,300 |
14.03.25 22:14:27 | - | 22,310 |
14.03.25 22:14:21 | - | 22,300 |
14.03.25 22:14:13 | - | 22,310 |
14.03.25 22:13:57 | - | 22,300 |
14.03.25 22:13:27 | - | 22,310 |
14.03.25 22:13:20 | - | 22,300 |
14.03.25 22:12:00 | - | 22,310 |
14.03.25 22:11:56 | - | 22,320 |
14.03.25 22:11:20 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:11:10 | - | 22,320 |
14.03.25 22:10:31 | - | 22,310 |
14.03.25 22:10:19 | - | 22,320 |
14.03.25 22:09:41 | - | 22,310 |
14.03.25 22:09:25 | - | 22,320 |
14.03.25 22:08:41 | - | 22,310 |
14.03.25 22:08:40 | - | 22,320 |
14.03.25 22:08:29 | - | 22,310 |
14.03.25 22:08:26 | - | 22,320 |
14.03.25 22:07:55 | - | 22,310 |
14.03.25 22:07:49 | - | 22,320 |
14.03.25 22:07:41 | - | 22,310 |
14.03.25 22:07:39 | - | 22,320 |
14.03.25 22:07:29 | - | 22,310 |
14.03.25 22:07:25 | - | 22,320 |