HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:03 | - | 23,020 |
15:03:01 | - | 22,980 |
15:02:43 | - | 22,980 |
15:02:43 | - | 22,980 |
15:02:09 | - | 22,980 |
15:02:07 | - | 23,010 |
15:02:02 | - | 23,010 |
15:02:02 | - | 23,010 |
15:02:02 | - | 22,960 |
15:02:02 | - | 22,950 |
15:02:01 | - | 23,000 |
15:01:46 | - | 23,020 |
15:01:37 | - | 23,020 |
15:01:36 | - | 23,020 |
15:01:36 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:35 | - | 22,990 |
15:01:35 | - | 22,970 |
15:01:35 | - | 22,960 |
15:01:16 | - | 23,060 |
15:01:13 | - | 23,060 |
15:01:13 | - | 23,050 |
15:01:13 | - | 23,020 |
15:00:51 | - | 23,000 |
15:00:48 | - | 23,000 |
15:00:47 | - | 22,970 |
15:00:39 | - | 22,960 |
15:00:18 | - | 22,960 |
15:00:17 | - | 22,950 |
15:00:10 | - | 22,950 |
15:00:04 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | - | 23,060 |
15:00:02 | - | 23,060 |
15:00:02 | - | 23,060 |
15:00:02 | - | 23,000 |
15:00:01 | - | 23,000 |
14:59:51 | - | 23,060 |
14:59:49 | - | 23,050 |
14:59:49 | - | 23,060 |
14:59:47 | - | 23,050 |
14:59:44 | - | 23,060 |
14:59:43 | - | 23,060 |
14:59:40 | - | 23,060 |
14:59:39 | - | 23,060 |
14:59:38 | - | 23,060 |
14:59:36 | - | 23,060 |