HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:27:42 | - | 22,600 |
14.03.25 20:26:28 | - | 22,590 |
14.03.25 20:26:24 | - | 22,600 |
14.03.25 20:24:19 | - | 22,590 |
14.03.25 20:24:19 | - | 22,600 |
14.03.25 20:24:18 | - | 22,590 |
14.03.25 20:23:30 | - | 22,600 |
14.03.25 20:23:30 | - | 22,590 |
14.03.25 20:23:14 | - | 22,590 |
14.03.25 20:23:13 | - | 22,600 |
14.03.25 20:23:13 | - | 22,590 |
14.03.25 20:22:19 | - | 22,600 |
14.03.25 20:22:19 | - | 22,600 |
14.03.25 20:22:06 | - | 22,600 |
14.03.25 20:21:34 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:21:33 | - | 22,600 |
14.03.25 20:21:31 | - | 22,600 |
14.03.25 20:21:30 | - | 22,590 |
14.03.25 20:20:46 | - | 22,590 |
14.03.25 20:20:46 | - | 22,580 |
14.03.25 20:20:39 | - | 22,590 |
14.03.25 20:20:22 | - | 22,580 |
14.03.25 20:20:21 | - | 22,580 |
14.03.25 20:20:21 | - | 22,580 |
14.03.25 20:19:12 | - | 22,590 |
14.03.25 20:19:11 | - | 22,580 |
14.03.25 20:19:10 | - | 22,590 |
14.03.25 20:19:09 | - | 22,580 |
14.03.25 20:19:09 | - | 22,580 |
14.03.25 20:19:08 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:18:42 | - | 22,590 |
14.03.25 20:18:42 | - | 22,600 |
14.03.25 20:18:41 | - | 22,600 |
14.03.25 20:18:40 | - | 22,590 |
14.03.25 20:18:39 | - | 22,600 |
14.03.25 20:18:29 | - | 22,590 |
14.03.25 20:18:24 | - | 22,580 |
14.03.25 20:18:23 | - | 22,590 |
14.03.25 20:18:20 | - | 22,580 |
14.03.25 20:18:19 | - | 22,590 |
14.03.25 20:18:18 | - | 22,580 |
14.03.25 20:18:16 | - | 22,590 |
14.03.25 20:18:09 | - | 22,580 |
14.03.25 20:18:05 | - | 22,580 |
14.03.25 20:18:04 | - | 22,580 |