HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:08:40 | - | 23,210 |
17.03.25 17:07:08 | - | 23,220 |
17.03.25 17:07:07 | - | 23,220 |
17.03.25 17:07:06 | - | 23,200 |
17.03.25 17:07:06 | - | 23,220 |
17.03.25 17:06:59 | - | 23,210 |
17.03.25 17:06:45 | - | 23,200 |
17.03.25 17:06:44 | - | 23,210 |
17.03.25 17:06:43 | - | 23,200 |
17.03.25 17:06:41 | - | 23,210 |
17.03.25 17:06:34 | - | 23,200 |
17.03.25 17:06:31 | - | 23,200 |
17.03.25 17:06:26 | - | 23,200 |
17.03.25 17:06:12 | - | 23,200 |
17.03.25 17:06:11 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:06:10 | - | 23,200 |
17.03.25 17:06:10 | - | 23,200 |
17.03.25 17:06:00 | - | 23,200 |
17.03.25 17:05:58 | - | 23,200 |
17.03.25 17:05:56 | - | 23,200 |
17.03.25 17:04:52 | - | 23,200 |
17.03.25 17:04:51 | - | 23,200 |
17.03.25 17:04:51 | - | 23,200 |
17.03.25 17:04:49 | - | 23,200 |
17.03.25 17:04:49 | - | 23,200 |
17.03.25 17:04:48 | - | 23,200 |
17.03.25 17:04:47 | - | 23,200 |
17.03.25 17:04:47 | - | 23,200 |
17.03.25 17:04:46 | - | 23,200 |
17.03.25 17:04:37 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:04:26 | - | 23,220 |
17.03.25 17:04:24 | - | 23,220 |
17.03.25 17:04:23 | - | 23,220 |
17.03.25 17:04:03 | - | 23,220 |
17.03.25 17:04:02 | - | 23,220 |
17.03.25 17:04:00 | - | 23,220 |
17.03.25 17:03:59 | - | 23,220 |
17.03.25 17:03:44 | - | 23,220 |
17.03.25 17:03:43 | - | 23,220 |
17.03.25 17:03:40 | - | 23,220 |
17.03.25 17:03:32 | - | 23,220 |
17.03.25 17:03:20 | - | 23,220 |
17.03.25 17:03:04 | - | 23,210 |
17.03.25 17:03:03 | - | 23,200 |
17.03.25 17:02:43 | - | 23,200 |