HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:28:30 | - | 23,140 |
17.03.25 17:28:12 | - | 23,130 |
17.03.25 17:26:41 | - | 23,130 |
17.03.25 17:26:37 | - | 23,130 |
17.03.25 17:26:37 | - | 23,150 |
17.03.25 17:26:32 | - | 23,140 |
17.03.25 17:24:10 | - | 23,150 |
17.03.25 17:23:50 | - | 23,140 |
17.03.25 17:23:48 | - | 23,150 |
17.03.25 17:23:46 | - | 23,140 |
17.03.25 17:23:46 | - | 23,150 |
17.03.25 17:23:46 | - | 23,120 |
17.03.25 17:23:45 | - | 23,150 |
17.03.25 17:23:33 | - | 23,120 |
17.03.25 17:23:14 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:22:47 | - | 23,150 |
17.03.25 17:22:37 | - | 23,130 |
17.03.25 17:22:35 | - | 23,140 |
17.03.25 17:22:35 | - | 23,130 |
17.03.25 17:22:34 | - | 23,140 |
17.03.25 17:21:27 | - | 23,120 |
17.03.25 17:21:18 | - | 23,130 |
17.03.25 17:21:17 | - | 23,140 |
17.03.25 17:20:39 | - | 23,130 |
17.03.25 17:20:38 | - | 23,140 |
17.03.25 17:20:38 | - | 23,130 |
17.03.25 17:20:31 | - | 23,140 |
17.03.25 17:20:28 | - | 23,150 |
17.03.25 17:20:27 | - | 23,140 |
17.03.25 17:20:27 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:20:22 | - | 23,150 |
17.03.25 17:19:11 | - | 23,150 |
17.03.25 17:19:10 | - | 23,160 |
17.03.25 17:19:09 | - | 23,150 |
17.03.25 17:19:09 | - | 23,150 |
17.03.25 17:19:08 | - | 23,170 |
17.03.25 17:19:02 | - | 23,180 |
17.03.25 17:19:02 | - | 23,190 |
17.03.25 17:18:18 | - | 23,190 |
17.03.25 17:18:17 | - | 23,170 |
17.03.25 17:18:17 | - | 23,160 |
17.03.25 17:18:05 | - | 23,170 |
17.03.25 17:17:56 | - | 23,160 |
17.03.25 17:17:55 | - | 23,160 |
17.03.25 17:17:54 | - | 23,160 |