HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:13:44 | - | 23,230 |
17.03.25 17:13:36 | - | 23,220 |
17.03.25 17:12:58 | - | 23,230 |
17.03.25 17:11:58 | - | 23,220 |
17.03.25 17:11:35 | - | 23,220 |
17.03.25 17:11:31 | - | 23,220 |
17.03.25 17:11:31 | - | 23,220 |
17.03.25 17:11:26 | - | 23,220 |
17.03.25 17:11:23 | - | 23,230 |
17.03.25 17:11:18 | - | 23,240 |
17.03.25 17:11:12 | - | 23,230 |
17.03.25 17:11:10 | - | 23,240 |
17.03.25 17:11:09 | - | 23,230 |
17.03.25 17:11:07 | - | 23,240 |
17.03.25 17:11:06 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:11:04 | - | 23,230 |
17.03.25 17:11:02 | - | 23,240 |
17.03.25 17:11:01 | - | 23,230 |
17.03.25 17:10:40 | - | 23,240 |
17.03.25 17:10:39 | - | 23,240 |
17.03.25 17:08:53 | - | 23,230 |
17.03.25 17:08:53 | - | 23,220 |
17.03.25 17:08:51 | - | 23,220 |
17.03.25 17:08:51 | - | 23,220 |
17.03.25 17:08:50 | - | 23,230 |
17.03.25 17:08:41 | - | 23,220 |
17.03.25 17:08:41 | - | 23,210 |
17.03.25 17:08:40 | - | 23,210 |
17.03.25 17:07:08 | - | 23,220 |
17.03.25 17:07:07 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:07:06 | - | 23,200 |
17.03.25 17:07:06 | - | 23,220 |
17.03.25 17:06:59 | - | 23,210 |
17.03.25 17:06:45 | - | 23,200 |
17.03.25 17:06:44 | - | 23,210 |
17.03.25 17:06:43 | - | 23,200 |
17.03.25 17:06:41 | - | 23,210 |
17.03.25 17:06:34 | - | 23,200 |
17.03.25 17:06:31 | - | 23,200 |
17.03.25 17:06:26 | - | 23,200 |
17.03.25 17:06:12 | - | 23,200 |
17.03.25 17:06:11 | - | 23,210 |
17.03.25 17:06:10 | - | 23,200 |
17.03.25 17:06:10 | - | 23,200 |
17.03.25 17:06:00 | - | 23,200 |