HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:22:47 | - | 23,150 |
17.03.25 17:22:37 | - | 23,130 |
17.03.25 17:22:35 | - | 23,140 |
17.03.25 17:22:35 | - | 23,130 |
17.03.25 17:22:34 | - | 23,140 |
17.03.25 17:21:27 | - | 23,120 |
17.03.25 17:21:18 | - | 23,130 |
17.03.25 17:21:17 | - | 23,140 |
17.03.25 17:20:39 | - | 23,130 |
17.03.25 17:20:38 | - | 23,140 |
17.03.25 17:20:38 | - | 23,130 |
17.03.25 17:20:31 | - | 23,140 |
17.03.25 17:20:28 | - | 23,150 |
17.03.25 17:20:27 | - | 23,140 |
17.03.25 17:20:27 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:20:22 | - | 23,150 |
17.03.25 17:19:11 | - | 23,150 |
17.03.25 17:19:10 | - | 23,160 |
17.03.25 17:19:09 | - | 23,150 |
17.03.25 17:19:09 | - | 23,150 |
17.03.25 17:19:08 | - | 23,170 |
17.03.25 17:19:02 | - | 23,180 |
17.03.25 17:19:02 | - | 23,190 |
17.03.25 17:18:18 | - | 23,190 |
17.03.25 17:18:17 | - | 23,170 |
17.03.25 17:18:17 | - | 23,160 |
17.03.25 17:18:05 | - | 23,170 |
17.03.25 17:17:56 | - | 23,160 |
17.03.25 17:17:55 | - | 23,160 |
17.03.25 17:17:54 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:15:56 | - | 23,170 |
17.03.25 17:15:56 | - | 23,170 |
17.03.25 17:15:23 | - | 23,180 |
17.03.25 17:15:23 | - | 23,190 |
17.03.25 17:15:22 | - | 23,180 |
17.03.25 17:15:22 | - | 23,180 |
17.03.25 17:15:21 | - | 23,190 |
17.03.25 17:15:21 | - | 23,200 |
17.03.25 17:15:20 | - | 23,230 |
17.03.25 17:14:33 | - | 23,230 |
17.03.25 17:14:33 | - | 23,240 |
17.03.25 17:14:31 | - | 23,230 |
17.03.25 17:14:31 | - | 23,240 |
17.03.25 17:14:30 | - | 23,220 |
17.03.25 17:13:45 | - | 23,220 |