HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:17:56 | - | 23,160 |
17.03.25 17:17:55 | - | 23,160 |
17.03.25 17:17:54 | - | 23,160 |
17.03.25 17:15:56 | - | 23,170 |
17.03.25 17:15:56 | - | 23,170 |
17.03.25 17:15:23 | - | 23,180 |
17.03.25 17:15:23 | - | 23,190 |
17.03.25 17:15:22 | - | 23,180 |
17.03.25 17:15:22 | - | 23,180 |
17.03.25 17:15:21 | - | 23,190 |
17.03.25 17:15:21 | - | 23,200 |
17.03.25 17:15:20 | - | 23,230 |
17.03.25 17:14:33 | - | 23,230 |
17.03.25 17:14:33 | - | 23,240 |
17.03.25 17:14:31 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:14:31 | - | 23,240 |
17.03.25 17:14:30 | - | 23,220 |
17.03.25 17:13:45 | - | 23,220 |
17.03.25 17:13:44 | - | 23,230 |
17.03.25 17:13:36 | - | 23,220 |
17.03.25 17:12:58 | - | 23,230 |
17.03.25 17:11:58 | - | 23,220 |
17.03.25 17:11:35 | - | 23,220 |
17.03.25 17:11:31 | - | 23,220 |
17.03.25 17:11:31 | - | 23,220 |
17.03.25 17:11:26 | - | 23,220 |
17.03.25 17:11:23 | - | 23,230 |
17.03.25 17:11:18 | - | 23,240 |
17.03.25 17:11:12 | - | 23,230 |
17.03.25 17:11:10 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:11:09 | - | 23,230 |
17.03.25 17:11:07 | - | 23,240 |
17.03.25 17:11:06 | - | 23,230 |
17.03.25 17:11:04 | - | 23,230 |
17.03.25 17:11:02 | - | 23,240 |
17.03.25 17:11:01 | - | 23,230 |
17.03.25 17:10:40 | - | 23,240 |
17.03.25 17:10:39 | - | 23,240 |
17.03.25 17:08:53 | - | 23,230 |
17.03.25 17:08:53 | - | 23,220 |
17.03.25 17:08:51 | - | 23,220 |
17.03.25 17:08:51 | - | 23,220 |
17.03.25 17:08:50 | - | 23,230 |
17.03.25 17:08:41 | - | 23,220 |
17.03.25 17:08:41 | - | 23,210 |